Курсы криптовалют к Keeta

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Keeta (KTA) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Keeta (KTA) на текущий момент составляет 7.7006 RUB, а общий объем торгов за 24 часа – 87 449 142 RUB. Рыночная капитализация составляет 4 641 998 639 RUB. За последние 24 часа курс Keeta относительно рубля снизился на -5.77%. Изменение за неделю составило +17.76%.


	=
Калькулятор KTA - RUB / Обратный расчет: курс рубля к Keeta

Покупать KTA?Продавать KTA?

33%

67%

Графики

Динамика изменения курса keeta относительно рубля, за 1 KTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6188

макс: 8.2135

за сутки:

7.7006

Таблица изменений курса keeta : показать

Дата	Курс	+/-
14.09 06:10	7.7006	+0.0069
14.09 06:00	7.6937	+0.0018
14.09 05:50	7.6919	+0.0179
14.09 05:40	7.674	+0.002
14.09 05:30	7.672	+0.0191
14.09 05:20	7.6529	-0.0376
14.09 05:10	7.6905	+0.0355
14.09 05:03	7.655	+0.0202
14.09 05:00	7.6348	-0.0016
14.09 04:50	7.6364	+0.0156
14.09 04:40	7.6208	-0.0182
14.09 04:30	7.639	-0.0145
14.09 04:20	7.6535	-0.0069
14.09 04:10	7.6604	+0.0086
14.09 04:00	7.6518	+0.0259
14.09 03:50	7.6259	+0.0032
14.09 03:40	7.6227	-0.0142
14.09 03:30	7.6369	-0.0154
14.09 03:20	7.6523	+0.015
14.09 03:10	7.6373	+0.0083
14.09 03:03	7.629	-0.0057
14.09 03:00	7.6347	-0.016
14.09 02:50	7.6507	+0.0002
14.09 02:40	7.6505	+0.031
14.09 02:30	7.6195	+0.0007
14.09 02:20	7.6188	-0.0309
14.09 02:10	7.6497	-0.0066
14.09 02:00	7.6563	-0.0146
14.09 01:50	7.6709	-0.0206
14.09 01:40	7.6915	-0.0103
14.09 01:30	7.7018	-0.0739
14.09 01:20	7.7757	-0.0626
14.09 01:10	7.8383	-0.0151
14.09 01:03	7.8534	-0.0001
14.09 01:00	7.8535	-0.0135
14.09 00:50	7.867	-0.014
14.09 00:40	7.881	-0.0032
14.09 00:30	7.8842	-0.0317
14.09 00:20	7.9159	+0.0024
14.09 00:10	7.9135	-0.0167
14.09 00:00	7.9302	+0.0056
13.09 23:50	7.9246	-0.0149
13.09 23:40	7.9395	+0.0123
13.09 23:30	7.9272	-0.0476
13.09 23:20	7.9748	+0.0185
13.09 23:10	7.9563	+0.0035
13.09 23:03	7.9528	+0.0017
13.09 23:00	7.9511	-0.0039
13.09 22:50	7.955	+0.005
13.09 22:40	7.95	-0.0047
13.09 22:30	7.9547	-0.0023
13.09 22:20	7.957	+0.0356
13.09 22:10	7.9214	+0.0041
13.09 22:00	7.9173	-0.0106
13.09 21:50	7.9279	-0.0043
13.09 21:40	7.9322	+0.0078
13.09 21:30	7.9244	-0.0027
13.09 21:20	7.9271	-0.0109
13.09 21:10	7.938	+0.0017
13.09 21:03	7.9363	+0.0068
13.09 21:00	7.9295	+0.0013
13.09 20:50	7.9282	-0.0199
13.09 20:40	7.9481	+0.0081
13.09 20:30	7.94	-0.006
13.09 20:24	7.946	-0.0005
13.09 20:10	7.9465	+0.0321
13.09 20:00	7.9144	-0.0085
13.09 19:50	7.9229	-0.0102
13.09 19:40	7.9331	-0.0116
13.09 19:30	7.9447	+0.0341
13.09 19:20	7.9106	+0.0052
13.09 19:10	7.9054	-0.0319
13.09 19:03	7.9373	+0.0369
13.09 19:00	7.9004	-0.0224
13.09 18:50	7.9228	+0.0353
13.09 18:40	7.8875	-0.0164
13.09 18:30	7.9039	+0.0013
13.09 18:20	7.9026	-0.0263
13.09 18:10	7.9289	-0.0254
13.09 18:00	7.9543	+0.0087
13.09 17:50	7.9456	-0.0058
13.09 17:40	7.9514	-0.0084
13.09 17:30	7.9598	+0.0215
13.09 17:20	7.9383	+0.0057
13.09 17:10	7.9326	+0.0093
13.09 17:03	7.9233	-0.0025
13.09 17:00	7.9258	+0.0037
13.09 16:50	7.9221	+0.0016
13.09 16:40	7.9205	-0.0283
13.09 16:30	7.9488	-0.0142
13.09 16:20	7.963	+0.0014
13.09 16:10	7.9616	-0.0015
13.09 16:00	7.9631	-0.0048
13.09 15:50	7.9679	+0.0007
13.09 15:40	7.9672	-0.0137
13.09 15:30	7.9809	-0.0122
13.09 15:20	7.9931	+0.0121
13.09 15:10	7.981	+0.0096
13.09 15:03	7.9714	+0.0258
13.09 15:00	7.9456	-
13.09 14:50	7.9456	+0.0193
13.09 14:40	7.9263	+0.0184
13.09 14:30	7.9079	+0.0001
13.09 14:20	7.9078	+0.0002
13.09 14:10	7.9076	-0.0012
13.09 14:00	7.9088	-0.0233
13.09 13:50	7.9321	+0.03
13.09 13:40	7.9021	-0.0226
13.09 13:30	7.9247	-0.0057
13.09 13:20	7.9304	-0.032
13.09 13:10	7.9624	+0.0032
13.09 13:03	7.9592	+0.0111
13.09 13:00	7.9481	-0.0266
13.09 12:50	7.9747	-0.0116
13.09 12:40	7.9863	-0.0311
13.09 12:30	8.0174	-0.0021
13.09 12:20	8.0195	+0.0111
13.09 12:10	8.0084	-0.0065
13.09 12:00	8.0149	-0.0063
13.09 11:50	8.0212	+0.0053
13.09 11:40	8.0159	-0.0909
13.09 11:30	8.1068	-0.0245
13.09 11:20	8.1313	-0.0031
13.09 11:10	8.1344	-0.0051
13.09 11:03	8.1395	+0.0011
13.09 11:00	8.1384	+0.0277
13.09 10:50	8.1107	-0.0452
13.09 10:40	8.1559	+0.0053
13.09 10:30	8.1506	-0.0095
13.09 10:20	8.1601	+0.0049
13.09 10:10	8.1552	+0.0024
13.09 10:00	8.1528	-0.0471
13.09 09:50	8.1999	+0.0166
13.09 09:40	8.1833	-0.0054
13.09 09:30	8.1887	+0.0038
13.09 09:20	8.1849	-0.0018
13.09 09:10	8.1867	-0.0014
13.09 09:03	8.1881	-0.0002
13.09 09:00	8.1883	+0.0093
13.09 08:50	8.179	-0.0127
13.09 08:40	8.1917	-0.013
13.09 08:30	8.2047	+0.0016
13.09 08:20	8.2031	-0.004
13.09 08:10	8.2071	-0.0046
13.09 08:00	8.2117	-0.0013
13.09 07:50	8.213	+0.0013
13.09 07:40	8.2117	-0.0018
13.09 07:30	8.2135	+0.0228
13.09 07:20	8.1907	+0.0112
13.09 07:10	8.1795	+0.0089
13.09 07:03	8.1706	-0.0016
13.09 07:00	8.1722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1738

макс: 8.4776

за неделю:

7.7006

Таблица изменений курса keeta : показать

Дата	Курс	+/-
14.09 06:10	7.7006	+0.0018
14.09 05:50	7.6919	-0.0016
14.09 04:50	7.6364	+0.0259
14.09 03:50	7.6259	-0.016
14.09 02:50	7.6507	-0.0146
14.09 01:50	7.6709	-0.0135
14.09 00:50	7.867	+0.0056
13.09 23:50	7.9246	-0.0039
13.09 22:50	7.955	-0.0106
13.09 21:50	7.9279	+0.0013
13.09 20:50	7.9282	-0.0085
13.09 19:50	7.9229	-0.0224
13.09 18:50	7.9228	+0.0087
13.09 17:50	7.9456	+0.0037
13.09 16:50	7.9221	-0.0048
13.09 15:50	7.9679	-
13.09 14:50	7.9456	-0.0233
13.09 13:50	7.9321	-0.0266
13.09 12:50	7.9747	-0.0063
13.09 11:50	8.0212	+0.0277
13.09 10:50	8.1107	-0.0471
13.09 09:50	8.1999	+0.0093
13.09 08:50	8.179	-0.0013
13.09 07:50	8.213	+0.0075
13.09 06:50	8.1647	+0.0042
13.09 05:50	8.1818	-0.0119
13.09 04:50	8.2044	+0.003
13.09 03:50	8.18	-0.0003
13.09 02:50	8.3031	+0.0013
13.09 01:50	8.2888	-0.0192
13.09 00:50	8.3094	+0.0177
12.09 23:50	8.2629	+0.0234
12.09 22:50	8.2448	+0.0105
12.09 21:50	8.2557	+0.0113
12.09 20:50	8.3032	-0.0642
12.09 19:50	8.3969	+0.0151
12.09 18:50	8.4776	+0.0799
12.09 17:50	8.3448	-0.0016
12.09 16:50	8.2277	-0.0254
12.09 15:50	8.3498	+0.0365
12.09 14:50	8.3937	-0.0052
12.09 13:50	8.0928	+0.0016
12.09 12:50	7.8927	+0.0099
12.09 11:50	7.9026	+0.0149
12.09 10:50	7.826	+0.017
12.09 09:50	7.7871	+0.0004
12.09 08:50	7.7816	+0.019
12.09 07:50	7.7236	+0.0191
12.09 06:50	7.6952	-0.0041
12.09 05:50	7.596	-0.0014
12.09 04:50	7.5983	-0.0021
12.09 03:50	7.6171	+0.0156
12.09 02:50	7.5391	-0.0453
12.09 01:50	7.5597	+0.0173
12.09 00:50	7.6125	-0.0418
11.09 23:50	7.6241	-0.0099
11.09 22:50	7.6339	-0.0276
11.09 21:50	7.5572	+0.0107
11.09 20:50	7.722	+0.0172
11.09 19:50	7.7611	-0.2498
11.09 18:50	8.3058	+0.0086
11.09 17:50	8.0338	+0.2044
11.09 16:50	7.6347	+0.1054
11.09 15:50	7.3432	-0.011
11.09 14:50	7.1984	-0.0156
11.09 13:50	7.2779	+0.0457
11.09 12:50	7.2666	+0.0352
11.09 11:50	7.2365	-0.0032
11.09 10:50	7.2523	+0.0285
11.09 09:50	7.2031	+0.0327
11.09 08:50	7.1691	+0.0198
11.09 07:50	7.1653	-0.0067
11.09 06:50	7.0699	-0.0055
11.09 05:50	7.1273	+0.0031
11.09 04:50	7.0114	-0.0068
11.09 03:50	7.0214	-0.0091
11.09 02:50	7.0218	-0.0029
11.09 01:50	7.1093	+0.0055
11.09 00:50	7.1399	+0.0012
10.09 23:50	7.1442	-0.0203
10.09 22:50	7.1403	+0.0094
10.09 21:50	7.126	+0.0143
10.09 20:50	6.9055	+0.0123
10.09 19:50	6.8463	-0.0031
10.09 18:50	6.8576	+0.0018
10.09 17:50	6.8917	+0.0011
10.09 16:50	6.826	-0.0826
10.09 15:50	6.972	+0.0055
10.09 14:50	7.0653	+0.0182
10.09 13:50	7.1208	+0.0071
10.09 12:50	7.1224	-0.0441
10.09 11:50	7.1888	-0.0427
10.09 10:50	7.237	-0.0073
10.09 09:50	7.2482	+0.0167
10.09 08:50	7.2476	+0.0115
10.09 07:50	7.1808	+0.0006
10.09 06:50	7.1755	-0.0589
10.09 05:50	7.2633	-0.0107
10.09 04:50	7.3304	-0.0052
10.09 03:50	7.3168	-0.013
10.09 02:50	7.2187	+0.0199
10.09 01:50	6.9175	+0.0029
10.09 00:50	6.9478	-0.0023
09.09 23:50	6.8774	+0.0235
09.09 22:50	6.9387	-0.0256
09.09 21:50	6.9827	-0.0042
09.09 20:50	6.9522	-0.1002
09.09 19:50	7.1752	-0.1321
09.09 18:50	7.3314	+0.0096
09.09 17:50	7.2869	-0.0217
09.09 16:50	7.2056	+0.0042
09.09 15:50	7.1446	-0.1438
09.09 14:50	7.4313	+0.0244
09.09 13:50	7.6301	+0.0667
09.09 12:50	7.4328	+0.0562
09.09 11:50	7.3886	-0.0377
09.09 10:50	7.3022	+0.0449
09.09 09:50	7.1786	+0.0154
09.09 08:50	7.1319	-0.0108
09.09 07:50	7.0563	-0.0017
09.09 06:50	6.9831	+0.0603
09.09 05:50	6.9542	+0.0225
09.09 04:50	6.8176	+0.0052
09.09 03:50	6.7855	+0.0085
09.09 02:50	6.6673	+0.002
09.09 01:50	6.6539	-0.0008
09.09 00:50	6.6675	+0.001
08.09 23:50	6.6832	-0.0018
08.09 22:50	6.6728	-0.0447
08.09 21:50	6.6634	+0.0215
08.09 20:50	6.6963	-0.0059
08.09 19:50	6.718	+0.009
08.09 18:50	6.6866	+0.0121
08.09 17:50	6.6307	-0.0265
08.09 16:50	6.6469	-0.0148
08.09 15:50	6.7214	+0.0052
08.09 14:50	6.6688	-0.0547
08.09 13:50	6.7051	+0.0187
08.09 12:50	6.7096	-0.0056
08.09 11:50	6.6145	-0.0544
08.09 10:50	6.6486	+0.0538
08.09 09:50	6.6063	+0.0061
08.09 08:50	6.6386	-0.0354
08.09 07:50	6.6717	+0.0775
08.09 06:50	6.4647	+0.0349
08.09 05:50	6.4449	-0.003
08.09 04:50	6.3774	-0.046
08.09 03:10	6.4281	+0.0154
08.09 02:40	6.4134	+0.0005
08.09 01:03	6.4129	-0.0227
08.09 00:30	6.4356	-0.0005
07.09 23:50	6.4292	+0.0127
07.09 22:20	6.4032	-0.0147
07.09 21:50	6.4315	+0.0066
07.09 19:40	6.3889	-0.0203
07.09 18:50	6.3936	+0.1369
07.09 17:03	6.2947	+0.0378
07.09 15:03	6.2569	+0.0314
07.09 13:03	6.2255	+0.0517
07.09 11:03	6.1738	-0.1294
07.09 09:50	6.3032	-0.0941
07.09 08:50	6.3979	+0.0594
07.09 07:10	6.3385	-0.1984
07.09 06:10	6.5394

* на графике представлен средесуточный курс keeta в течение последних 30 дней.

мин: 5.9928

макс: 8.4776

за месяц:

7.7006

Таблица изменений курса keeta : показать

Дата	Курс	+/-
13.09.2026	8.018	-0.0294
12.09.2026	8.0474	+0.6321
11.09.2026	7.4153	+0.343
10.09.2026	7.0723	-0.0206
09.09.2026	7.0929	+0.4725
08.09.2026	6.6204	+0.1355
07.09.2026	6.4849	-0.1518
06.09.2026	6.6367	+0.5493
05.09.2026	6.0874	+0.0923
04.09.2026	5.9951	-0.3823
03.09.2026	6.3774	+0.1044
02.09.2026	6.273	-0.5072
01.09.2026	6.7802	-0.1814
31.08.2026	6.9616	+0.8816
30.08.2026	6.08	-0.1206
29.08.2026	6.2006	-0.0587
28.08.2026	6.2593	-0.2542
27.08.2026	6.5135	+0.3434
26.08.2026	6.1701	-0.3734
23.08.2026	6.5435	-0.2734
22.08.2026	6.8169	+0.1071
21.08.2026	6.7098	+0.3646
20.08.2026	6.3452	+0.3524
19.08.2026	5.9928	-1.9105
18.08.2026	7.9033	-0.3787
17.08.2026	8.282	+0.0992
16.08.2026	8.1828	+0.0507
15.08.2026	8.1321	+0.1465
14.08.2026	7.9856

* на графике представлен средесуточный курс keeta в течение последних 3 месяцев.

мин: 5.9928

макс: 11.4188

за квартал:

7.7006

Таблица изменений курса keeta : показать

Дата	Курс	+/-
13.09.2026	8.018	-0.0294
12.09.2026	8.0474	+0.6321
11.09.2026	7.4153	+0.343
10.09.2026	7.0723	-0.0206
09.09.2026	7.0929	+0.4725
08.09.2026	6.6204	+0.1355
07.09.2026	6.4849	-0.1518
06.09.2026	6.6367	+0.5493
05.09.2026	6.0874	+0.0923
04.09.2026	5.9951	-0.3823
03.09.2026	6.3774	+0.1044
02.09.2026	6.273	-0.5072
01.09.2026	6.7802	-0.1814
31.08.2026	6.9616	+0.8816
30.08.2026	6.08	-0.1206
29.08.2026	6.2006	-0.0587
28.08.2026	6.2593	-0.2542
27.08.2026	6.5135	+0.3434
26.08.2026	6.1701	-0.3734
23.08.2026	6.5435	-0.2734
22.08.2026	6.8169	+0.1071
21.08.2026	6.7098	+0.3646
20.08.2026	6.3452	+0.3524
19.08.2026	5.9928	-1.9105
18.08.2026	7.9033	-0.3787
17.08.2026	8.282	+0.0992
16.08.2026	8.1828	+0.0507
15.08.2026	8.1321	+0.1465
14.08.2026	7.9856	-0.0419
13.08.2026	8.0275	+0.1851
12.08.2026	7.8424	+0.1132
11.08.2026	7.7292	-0.2024
10.08.2026	7.9316	-0.165
09.08.2026	8.0966	+0.617
08.08.2026	7.4796	-0.0987
07.08.2026	7.5783	-0.098
06.08.2026	7.6763	-0.4854
05.08.2026	8.1617	-0.0855
04.08.2026	8.2472	+0.0133
03.08.2026	8.2339	+0.0392
02.08.2026	8.1947	-0.2611
01.08.2026	8.4558	+0.0323
31.07.2026	8.4235	-0.4377
30.07.2026	8.8612	+0.1739
29.07.2026	8.6873	-0.656
28.07.2026	9.3433	-0.0354
27.07.2026	9.3787	+0.1327
26.07.2026	9.246	+0.1098
25.07.2026	9.1362	-0.5334
24.07.2026	9.6696	-0.3214
23.07.2026	9.991	+0.4416
22.07.2026	9.5494	+0.233
21.07.2026	9.3164	+0.0742
20.07.2026	9.2422	-0.0505
19.07.2026	9.2927	+0.1394
18.07.2026	9.1533	-0.2605
17.07.2026	9.4138	-0.2809
16.07.2026	9.6947	+0.1215
15.07.2026	9.5732	+0.1779
14.07.2026	9.3953	+0.1273
13.07.2026	9.268	-0.1763
12.07.2026	9.4443	+0.0604
11.07.2026	9.3839	-0.2417
10.07.2026	9.6256	-0.0484
09.07.2026	9.674	+0.2253
08.07.2026	9.4487	-0.3648
07.07.2026	9.8135	-0.4402
06.07.2026	10.2537	-0.1299
05.07.2026	10.3836	-0.4155
04.07.2026	10.7991	-0.2787
03.07.2026	11.0778	+0.214
02.07.2026	10.8638	+0.54
01.07.2026	10.3238	-0.1034
30.06.2026	10.4272	+0.1546
29.06.2026	10.2726	+0.3837
28.06.2026	9.8889	-0.3398
27.06.2026	10.2287	-0.1797
26.06.2026	10.4084	-0.0849
25.06.2026	10.4933	-0.3815
24.06.2026	10.8748	-0.2153
23.06.2026	11.0901	+0.1153
22.06.2026	10.9748	+0.3149
21.06.2026	10.6599	+0.0774
20.06.2026	10.5825	+0.0497
19.06.2026	10.5328	-0.3566
18.06.2026	10.8894	-0.3234
17.06.2026	11.2128	-0.0435
16.06.2026	11.2563	-0.1625
15.06.2026	11.4188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот