Курсы криптовалют к Ethena USDe

Bitcoin 77652.76
Эфириум 2515.27
Tether USDt 0.99995
BNB 723.47
XRP 1.3763
USDC 1.0002
Solana 101.22
TRON 0.33873
Hyperliquid 80.2424
Zcash 1117.42
Dogecoin 0.08405
Monero 523.97
Chainlink 11.3939
UNUS SED LEO 9.0216
Cardano 0.20705
Stellar 0.1826
Decimal 0.49103
Dai 1.0002
Bitcoin Cash 224.23

Все криптовалюты » Ethena USDe » Kinetiq

Курс Ethena USDe (USDe) к Kinetiq (KNTQ)

Обновлено: 14.09.2026 07:50:05


	=
Калькулятор USDe - KNTQ / Обратный расчет: курс Kinetiq к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно kinetiq, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7745

макс: 4.9951

за сутки:

4.9316

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:50	4.9316	+0.0043
14.09 07:40	4.9273	+0.0055
14.09 07:30	4.9218	+0.0146
14.09 07:20	4.9072	-0.0114
14.09 07:10	4.9186	+0.0379
14.09 07:03	4.8807	-0.0344
14.09 07:00	4.9151	+0.0231
14.09 06:50	4.892	+0.0062
14.09 06:40	4.8858	+0.0093
14.09 06:30	4.8765	-0.0204
14.09 06:20	4.8969	-0.0086
14.09 06:10	4.9055	-0.0026
14.09 06:00	4.9081	-0.0016
14.09 05:50	4.9097	-0.0043
14.09 05:40	4.914	-0.0002
14.09 05:30	4.9142	-0.0113
14.09 05:20	4.9255	-0.0157
14.09 05:10	4.9412	-0.0043
14.09 05:03	4.9455	-
14.09 05:00	4.9455	+0.0022
14.09 04:50	4.9433	-0.0028
14.09 04:40	4.9461	-0.0079
14.09 04:30	4.954	+0.0129
14.09 04:20	4.9411	-0.0046
14.09 04:10	4.9457	+0.0004
14.09 04:00	4.9453	-0.0079
14.09 03:50	4.9532	+0.0038
14.09 03:40	4.9494	-0.0049
14.09 03:30	4.9543	+0.0071
14.09 03:20	4.9472	-0.0249
14.09 03:10	4.9721	+0.0003
14.09 03:03	4.9718	-0.0054
14.09 03:00	4.9772	+0.0204
14.09 02:50	4.9568	+0.0119
14.09 02:40	4.9449	-0.0045
14.09 02:30	4.9494	-0.0008
14.09 02:20	4.9502	-0.0032
14.09 02:10	4.9534	+0.0043
14.09 02:00	4.9491	-0.0211
14.09 01:50	4.9702	-0.0073
14.09 01:40	4.9775	-0.0176
14.09 01:30	4.9951	+0.0281
14.09 01:20	4.967	+0.0201
14.09 01:10	4.9469	-0.0013
14.09 01:03	4.9482	+0.0212
14.09 01:00	4.927	-0.0121
14.09 00:50	4.9391	+0.0093
14.09 00:40	4.9298	-0.0169
14.09 00:30	4.9467	+0.0048
14.09 00:20	4.9419	+0.0054
14.09 00:10	4.9365	+0.0103
14.09 00:00	4.9262	-0.0084
13.09 23:50	4.9346	+0.0038
13.09 23:40	4.9308	-0.0023
13.09 23:30	4.9331	-0.0108
13.09 23:20	4.9439	-0.0029
13.09 23:10	4.9468	-0.0015
13.09 23:03	4.9483	-0.0063
13.09 23:00	4.9546	+0.0088
13.09 22:50	4.9458	-0.001
13.09 22:40	4.9468	-0.0068
13.09 22:30	4.9536	+0.0254
13.09 22:20	4.9282	+0.0014
13.09 22:10	4.9268	-0.0024
13.09 22:00	4.9292	-0.0106
13.09 21:50	4.9398	+0.0041
13.09 21:40	4.9357	-0.0016
13.09 21:30	4.9373	+0.0067
13.09 21:20	4.9306	-0.0024
13.09 21:10	4.933	-0.0113
13.09 21:03	4.9443	-0.0001
13.09 21:00	4.9444	+0.0022
13.09 20:50	4.9422	+0.0036
13.09 20:40	4.9386	+0.0105
13.09 20:30	4.9281	+0.0044
13.09 20:24	4.9237	+0.0225
13.09 20:10	4.9012	+0.0115
13.09 20:00	4.8897	+0.0104
13.09 19:50	4.8793	+0.0218
13.09 19:40	4.8575	-0.0038
13.09 19:30	4.8613	-0.0072
13.09 19:20	4.8685	+0.0191
13.09 19:10	4.8494	-0.0002
13.09 19:03	4.8496	-0.0002
13.09 19:00	4.8498	+0.0001
13.09 18:50	4.8497	-
13.09 18:40	4.8497	-
13.09 18:30	4.8497	+0.0002
13.09 18:20	4.8495	+0.0002
13.09 18:10	4.8493	-0.0006
13.09 18:00	4.8499	+0.0003
13.09 17:50	4.8496	-0.0065
13.09 17:40	4.8561	+0.0053
13.09 17:30	4.8508	-0.0068
13.09 17:20	4.8576	-
13.09 17:10	4.8576	+0.0002
13.09 17:03	4.8574	-0.0002
13.09 17:00	4.8576	-0.0171
13.09 16:50	4.8747	-0.0171
13.09 16:40	4.8918	+0.006
13.09 16:30	4.8858	+0.0141
13.09 16:20	4.8717	+0.0002
13.09 16:10	4.8715	+0.0002
13.09 16:00	4.8713	-0.0017
13.09 15:50	4.873	-0.0035
13.09 15:40	4.8765	-0.0157
13.09 15:30	4.8922	-0.0001
13.09 15:20	4.8923	+0.0089
13.09 15:10	4.8834	+0.0069
13.09 15:03	4.8765	+0.0004
13.09 15:00	4.8761	+0.001
13.09 14:50	4.8751	-0.0077
13.09 14:40	4.8828	+0.0018
13.09 14:30	4.881	-0.0034
13.09 14:20	4.8844	+0.0157
13.09 14:10	4.8687	-0.0096
13.09 14:00	4.8783	+0.0021
13.09 13:50	4.8762	+0.0072
13.09 13:40	4.869	-0.0048
13.09 13:30	4.8738	+0.0059
13.09 13:20	4.8679	-0.0002
13.09 13:10	4.8681	-0.0003
13.09 13:03	4.8684	-0.0001
13.09 13:00	4.8685	-0.01
13.09 12:50	4.8785	-0.0007
13.09 12:40	4.8792	+0.0021
13.09 12:30	4.8771	+0.0079
13.09 12:20	4.8692	+0.0224
13.09 12:10	4.8468	+0.0002
13.09 12:00	4.8466	-0.0019
13.09 11:50	4.8485	+0.0189
13.09 11:40	4.8296	-0.0005
13.09 11:30	4.8301	+0.0049
13.09 11:20	4.8252	+0.0038
13.09 11:10	4.8214	+0.0158
13.09 11:03	4.8056	-0.0029
13.09 11:00	4.8085	+0.0119
13.09 10:50	4.7966	+0.0006
13.09 10:40	4.796	-0.0007
13.09 10:30	4.7967	+0.0002
13.09 10:20	4.7965	-0.0001
13.09 10:10	4.7966	-0.003
13.09 10:00	4.7996	+0.0021
13.09 09:50	4.7975	+0.01
13.09 09:40	4.7875	-0.0043
13.09 09:30	4.7918	+0.0079
13.09 09:20	4.7839	-0.0005
13.09 09:10	4.7844	+0.0008
13.09 09:03	4.7836	+0.0029
13.09 09:00	4.7807	+0.0062
13.09 08:50	4.7745	-0.0188
13.09 08:40	4.7933	+0.0161
13.09 08:30	4.7772	-0.034
13.09 08:20	4.8112	+0.0162
13.09 08:10	4.795	-0.015
13.09 08:00	4.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.18

макс: 5.0945

за неделю:

4.9316

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:50	4.9316	+0.0231
14.09 06:50	4.892	-0.0016
14.09 05:50	4.9097	+0.0022
14.09 04:50	4.9433	-0.0079
14.09 03:50	4.9532	+0.0204
14.09 02:50	4.9568	-0.0211
14.09 01:50	4.9702	-0.0121
14.09 00:50	4.9391	-0.0084
13.09 23:50	4.9346	+0.0088
13.09 22:50	4.9458	-0.0106
13.09 21:50	4.9398	+0.0022
13.09 20:50	4.9422	+0.0104
13.09 19:50	4.8793	+0.0001
13.09 18:50	4.8497	+0.0003
13.09 17:50	4.8496	-0.0171
13.09 16:50	4.8747	-0.0017
13.09 15:50	4.873	+0.001
13.09 14:50	4.8751	+0.0021
13.09 13:50	4.8762	-0.01
13.09 12:50	4.8785	-0.0019
13.09 11:50	4.8485	+0.0119
13.09 10:50	4.7966	+0.0021
13.09 09:50	4.7975	+0.0062
13.09 08:50	4.7745	+0.0122
13.09 07:50	4.7978	-0.0122
13.09 06:50	4.7895	-0.0258
13.09 05:50	4.8096	-0.0001
13.09 04:50	4.8075	+0.0008
13.09 03:50	4.8057	+0.0015
13.09 02:50	4.7956	-0.0258
13.09 01:50	4.8284	-0.0029
13.09 00:50	4.809	-0.004
12.09 23:50	4.8425	+0.0004
12.09 22:50	4.8612	+0.0215
12.09 21:50	4.8243	+0.0087
12.09 20:50	4.8322	-0.0015
12.09 19:50	4.8626	+0.0052
12.09 18:50	4.8513	-0.007
12.09 17:50	4.8647	+0.0002
12.09 16:50	4.8716	-0.0123
12.09 15:50	4.8861	-
12.09 14:50	4.8871	-0.0214
12.09 13:50	4.9227	+0.0041
12.09 12:50	4.936	+0.0047
12.09 11:50	4.9358	-0.0009
12.09 10:50	4.9508	+0.0195
12.09 09:50	4.958	+0.0185
12.09 08:50	4.9602	+0.0044
12.09 07:50	4.9739	-0.0103
12.09 06:50	4.9811	-0.0247
12.09 05:50	4.996	+0.0267
12.09 04:50	4.9661	-0.0054
12.09 03:50	4.9932	-0.0062
12.09 02:50	4.9879	+0.0025
12.09 01:50	4.9851	+0.006
12.09 00:50	4.9332	+0.0017
11.09 23:50	4.9342	-0.0038
11.09 22:50	4.942	+0.074
11.09 21:50	4.8542	-0.0254
11.09 20:50	4.903	+0.0113
11.09 19:50	4.9002	+0.0235
11.09 18:50	4.8237	-0.0191
11.09 17:50	4.9033	-0.0571
11.09 16:50	5.0246	-0.0039
11.09 15:50	4.9899	+0.0001
11.09 14:50	5.0384	-0.0145
11.09 13:50	4.9712	+0.0075
11.09 12:50	4.9351	-0.0005
11.09 11:50	4.9489	-0.0003
11.09 10:50	4.9878	+0.0155
11.09 09:50	5.0218	+0.0053
11.09 08:50	5.0452	+0.0172
11.09 07:50	5.0532	+0.0083
11.09 06:50	5.0945	+0.0232
11.09 05:50	5.0219	+0.0012
11.09 04:50	5.0228	-0.0021
11.09 03:50	5.0208	+0.0124
11.09 02:50	5.0703	-0.0153
11.09 01:50	5.0408	-0.0026
11.09 00:50	5.0183	+0.0379
10.09 23:50	5.0083	+0.0068
10.09 22:50	5.0414	-0.0189
10.09 21:50	5.0465	+0.0089
10.09 20:50	5.0146	-0.0055
10.09 19:50	5.0413	-0.0162
10.09 18:50	5.04	-0.005
10.09 17:50	4.9852	+0.0248
10.09 16:50	4.9734	+0.0399
10.09 15:50	4.879	+0.0473
10.09 14:50	4.816	+0.0156
10.09 13:50	4.7999	+0.0015
10.09 12:50	4.773	+0.0023
10.09 11:50	4.7666	-0.0115
10.09 10:50	4.7585	+0.033
10.09 09:50	4.6644	+0.0034
10.09 08:50	4.6505	-0.0151
10.09 07:50	4.7061	+0.0163
10.09 06:50	4.6981	-0.0004
10.09 05:50	4.7117	+0.0018
10.09 04:50	4.7127	-0.0004
10.09 03:50	4.7136	-0.0049
10.09 02:50	4.6598	-0.0031
10.09 01:50	4.6574	+0.0082
10.09 00:50	4.5929	+0.0047
09.09 23:50	4.5676	+0.0155
09.09 22:50	4.553	+0.0296
09.09 21:50	4.4864	-0.0095
09.09 20:50	4.4828	+0.0151
09.09 19:50	4.5101	+0.0211
09.09 18:50	4.5201	+0.001
09.09 17:50	4.5069	-0.0078
09.09 16:50	4.5266	-0.0019
09.09 15:50	4.5037	+0.0009
09.09 14:50	4.5024	+0.0003
09.09 13:50	4.4938	-0.0048
09.09 12:50	4.508	-0.015
09.09 11:50	4.5297	-0.0081
09.09 10:50	4.5528	-0.0025
09.09 09:50	4.5909	-0.0025
09.09 08:50	4.618	-0.0029
09.09 07:50	4.6294	+0.0012
09.09 06:50	4.6919	-0.0103
09.09 05:50	4.6636	-0.0022
09.09 04:50	4.7099	-0.0035
09.09 03:50	4.7259	-0.0022
09.09 02:50	4.759	-
09.09 01:50	4.7541	+0.0028
09.09 00:50	4.7841	-0.0003
08.09 23:50	4.8345	-0.0019
08.09 22:50	4.8218	-0.006
08.09 21:50	4.8389	-0.0008
08.09 20:50	4.8345	+0.042
08.09 19:50	4.7932	-0.0039
08.09 18:50	4.7811	+0.1511
08.09 17:50	4.6146	-0.0511
08.09 16:50	4.7222	-0.0005
08.09 15:50	4.6886	+0.004
08.09 14:50	4.5595	+0.0004
08.09 13:50	4.5306	-0.0004
08.09 12:50	4.6317	-0.0185
08.09 11:50	4.7669	+0.0003
08.09 10:50	4.7633	+0.0027
08.09 09:50	4.7214	+0.0006
08.09 08:50	4.6838	-
08.09 07:50	4.6844	+0.0341
08.09 06:50	4.6065	-0.0011
08.09 05:50	4.5723	-0.0005
08.09 04:50	4.5349	+0.0457
08.09 03:50	4.4612	+0.002
08.09 02:50	4.3888	+0.0038
08.09 01:50	4.3979	+0.0265
08.09 00:50	4.3761	-0.0097
07.09 23:50	4.3934	+0.0174
07.09 22:50	4.3786	+0.0052
07.09 21:50	4.4371	+0.0278
07.09 20:50	4.4093	-0.0141
07.09 19:50	4.395	+0.0095
07.09 18:50	4.4008	-0.0071
07.09 17:50	4.2476	-0.0412
07.09 16:50	4.2052	-0.011
07.09 15:50	4.18	+0.0045
07.09 14:50	4.1863	-0.0043
07.09 13:50	4.2216	+0.028
07.09 12:50	4.2539	+0.0145
07.09 11:50	4.1979	-0.0202
07.09 10:50	4.2554	-0.0096
07.09 09:50	4.2207	-0.0064
07.09 08:50	4.2639

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.18

макс: 8.4966

за месяц:

4.9316

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.8647	-0.0416
12.09.2026	4.9063	-0.0725
11.09.2026	4.9788	+0.1156
10.09.2026	4.8632	+0.2881
09.09.2026	4.5751	-0.1159
08.09.2026	4.691	+0.368
07.09.2026	4.323	-0.4637
06.09.2026	4.7867	-0.1826
05.09.2026	4.9693	+0.0109
04.09.2026	4.9584	-0.2319
03.09.2026	5.1903	-0.2574
02.09.2026	5.4477	-0.3241
01.09.2026	5.7718	+0.1179
31.08.2026	5.6539	+0.2176
30.08.2026	5.4363	+0.1029
29.08.2026	5.3334	+0.0505
28.08.2026	5.2829	+0.1555
27.08.2026	5.1274	+0.2805
26.08.2026	4.8469	-0.0569
25.08.2026	4.9038	-0.6635
23.08.2026	5.5673	-0.4742
22.08.2026	6.0415	-0.4108
21.08.2026	6.4523	-0.7373
20.08.2026	7.1896	-0.5119
19.08.2026	7.7015	-0.1088
18.08.2026	7.8103	-0.0027
17.08.2026	7.813	+0.2196
16.08.2026	7.5934	-0.4264
15.08.2026	8.0198	-0.4768
14.08.2026	8.4966

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.1627

макс: 10.9978

за квартал:

4.9316

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.8647	-0.0416
12.09.2026	4.9063	-0.0725
11.09.2026	4.9788	+0.1156
10.09.2026	4.8632	+0.2881
09.09.2026	4.5751	-0.1159
08.09.2026	4.691	+0.368
07.09.2026	4.323	-0.4637
06.09.2026	4.7867	-0.1826
05.09.2026	4.9693	+0.0109
04.09.2026	4.9584	-0.2319
03.09.2026	5.1903	-0.2574
02.09.2026	5.4477	-0.3241
01.09.2026	5.7718	+0.1179
31.08.2026	5.6539	+0.2176
30.08.2026	5.4363	+0.1029
29.08.2026	5.3334	+0.0505
28.08.2026	5.2829	+0.1555
27.08.2026	5.1274	+0.2805
26.08.2026	4.8469	-0.0569
25.08.2026	4.9038	-0.6635
23.08.2026	5.5673	-0.4742
22.08.2026	6.0415	-0.4108
21.08.2026	6.4523	-0.7373
20.08.2026	7.1896	-0.5119
19.08.2026	7.7015	-0.1088
18.08.2026	7.8103	-0.0027
17.08.2026	7.813	+0.2196
16.08.2026	7.5934	-0.4264
15.08.2026	8.0198	-0.4768
14.08.2026	8.4966	-0.3329
13.08.2026	8.8295	-1.0704
12.08.2026	9.8999	-0.5139
11.08.2026	10.4138	-0.1087
10.08.2026	10.5225	+0.1291
09.08.2026	10.3934	+0.1791
08.08.2026	10.2143	-0.0111
07.08.2026	10.2254	+0.1783
06.08.2026	10.0471	+0.3423
05.08.2026	9.7048	-0.4051
04.08.2026	10.1099	-0.4401
03.08.2026	10.55	-0.3791
02.08.2026	10.9291	-0.0687
01.08.2026	10.9978	+0.304
31.07.2026	10.6938	-0.1529
30.07.2026	10.8467	+0.7432
29.07.2026	10.1035	+0.8589
28.07.2026	9.2446	+0.8621
27.07.2026	8.3825	+0.0598
26.07.2026	8.3227	-0.6659
25.07.2026	8.9886	-0.2162
24.07.2026	9.2048	+0.2205
23.07.2026	8.9843	+0.4489
22.07.2026	8.5354	+0.7804
21.07.2026	7.755	-0.8922
20.07.2026	8.6472	-0.3037
19.07.2026	8.9509	+0.0841
18.07.2026	8.8668	+0.3769
17.07.2026	8.4899	+0.157
16.07.2026	8.3329	+0.2098
15.07.2026	8.1231	+0.0238
14.07.2026	8.0993	+0.4097
13.07.2026	7.6896	+0.3079
12.07.2026	7.3817	+0.0145
11.07.2026	7.3672	+0.3141
10.07.2026	7.0531	+0.3039
09.07.2026	6.7492	+0.2789
08.07.2026	6.4703	+0.3002
07.07.2026	6.1701	+0.0292
06.07.2026	6.1409	-0.0692
05.07.2026	6.2101	+0.2147
04.07.2026	5.9954	-0.0189
03.07.2026	6.0143	-0.323
02.07.2026	6.3373	+0.0337
01.07.2026	6.3036	+0.2335
30.06.2026	6.0701	+0.1305
29.06.2026	5.9396	-0.1046
28.06.2026	6.0442	+0.1424
27.06.2026	5.9018	-0.256
26.06.2026	6.1578	-0.1169
25.06.2026	6.2747	+0.0936
24.06.2026	6.1811	+0.1959
23.06.2026	5.9852	+0.614
22.06.2026	5.3712	+0.1165
21.06.2026	5.2547	+0.1196
20.06.2026	5.1351	+0.0458
19.06.2026	5.0893	+0.2935
18.06.2026	4.7958	+0.4822
17.06.2026	4.3136	+0.1509
16.06.2026	4.1627	-0.2459
15.06.2026	4.4086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот