Курсы криптовалют к Kinetiq

Bitcoin 85618.59
Эфириум 2696.02
Tether USDt 0.99992
BNB 779.31
XRP 1.5039
USDC 0.99987
Solana 121.02
TRON 0.33595
Hyperliquid 92.1633
Zcash 1347.35
Dogecoin 0.09383
Monero 556.6
Chainlink 13.9938
Cardano 0.27152
UNUS SED LEO 8.893
Stellar 0.21262
NEAR Protocol 5.1668
Bitcoin Cash 314.71
Uniswap 8.6433
Лайткоин 69.2815

Курс Kinetiq (KNTQ) к рублю (RUB)

Обновлено: 06.10.2026 23:40:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 27.0453 RUB, а общий объем торгов за 24 часа – 340 153 462 RUB. Рыночная капитализация составляет 9 073 061 404 RUB. За последние 24 часа курс Kinetiq относительно рубля снизился на -5.25%. Изменение за неделю составило +12.18%.


	=
Калькулятор KNTQ - RUB / Обратный расчет: курс рубля к Kinetiq

Покупать KNTQ?Продавать KNTQ?

33%

67%

Графики

Динамика изменения курса kinetiq относительно рубля, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.0092

макс: 30.881

за сутки:

27.0453

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
06.10 23:40	27.0453	+0.0088
06.10 23:30	27.0365	+0.0273
06.10 23:20	27.0092	-0.2069
06.10 23:10	27.2161	-0.0164
06.10 23:03	27.2325	-0.0003
06.10 23:00	27.2328	-0.1064
06.10 22:50	27.3392	-0.1975
06.10 22:40	27.5367	+0.0047
06.10 22:30	27.532	+0.0657
06.10 22:20	27.4663	-0.142
06.10 22:10	27.6083	+0.0707
06.10 22:00	27.5376	+0.0235
06.10 21:50	27.5141	-0.0599
06.10 21:40	27.574	-0.0142
06.10 21:30	27.5882	-0.2272
06.10 21:20	27.8154	+0.0235
06.10 21:10	27.7919	-0.0448
06.10 21:03	27.8367	-0.0016
06.10 21:00	27.8383	-0.0422
06.10 20:50	27.8805	-0.1926
06.10 20:40	28.0731	+0.3032
06.10 20:30	27.7699	-0.1743
06.10 20:20	27.9442	-0.1507
06.10 20:10	28.0949	-0.6229
06.10 20:00	28.7178	-0.1749
06.10 19:50	28.8927	-0.2739
06.10 19:40	29.1666	-0.0269
06.10 19:30	29.1935	+0.035
06.10 19:20	29.1585	-0.1221
06.10 19:10	29.2806	+0.4373
06.10 19:03	28.8433	-0.0299
06.10 19:00	28.8732	-0.3061
06.10 18:50	29.1793	+0.0505
06.10 18:40	29.1288	-0.5846
06.10 18:30	29.7134	-0.2968
06.10 18:20	30.0102	+0.0743
06.10 18:10	29.9359	-0.1168
06.10 18:00	30.0527	-0.0605
06.10 17:50	30.1132	+0.0695
06.10 17:40	30.0437	+0.5495
06.10 17:30	29.4942	-0.0298
06.10 17:20	29.524	-0.0383
06.10 17:10	29.5623	-0.1626
06.10 17:03	29.7249	-0.0567
06.10 17:00	29.7816	-0.201
06.10 16:50	29.9826	-0.0572
06.10 16:40	30.0398	+0.018
06.10 16:30	30.0218	-0.0107
06.10 16:20	30.0325	-0.1074
06.10 16:10	30.1399	+0.0001
06.10 16:00	30.1398	+0.0333
06.10 15:50	30.1065	-0.0576
06.10 15:40	30.1641	-0.0086
06.10 15:30	30.1727	-0.0388
06.10 15:20	30.2115	+0.0034
06.10 15:10	30.2081	-0.0674
06.10 15:03	30.2755	-0.0206
06.10 15:00	30.2961	-0.1629
06.10 14:50	30.459	-0.0082
06.10 14:40	30.4672	-0.0243
06.10 14:30	30.4915	-0.0286
06.10 14:20	30.5201	-0.2245
06.10 14:10	30.7446	+0.0437
06.10 14:00	30.7009	+0.0086
06.10 13:50	30.6923	-0.1887
06.10 13:40	30.881	+0.1426
06.10 13:30	30.7384	-0.0448
06.10 13:20	30.7832	+0.0019
06.10 13:10	30.7813	+0.0277
06.10 13:03	30.7536	+0.1832
06.10 13:00	30.5704	+0.0724
06.10 12:50	30.498	+0.3513
06.10 12:40	30.1467	-0.0765
06.10 12:30	30.2232	+0.0741
06.10 12:20	30.1491	+0.0937
06.10 12:10	30.0554	-0.0083
06.10 12:00	30.0637	+0.237
06.10 11:50	29.8267	+0.0723
06.10 11:40	29.7544	+0.0397
06.10 11:30	29.7147	-0.0149
06.10 11:20	29.7296	+0.1328
06.10 11:10	29.5968	+0.11
06.10 11:03	29.4868	-0.0716
06.10 11:00	29.5584	+0.1619
06.10 10:50	29.3965	+0.0308
06.10 10:40	29.3657	-0.0565
06.10 10:30	29.4222	-0.153
06.10 10:20	29.5752	+0.0212
06.10 10:10	29.554	-0.0859
06.10 10:00	29.6399	+0.2823
06.10 09:50	29.3576	+0.3726
06.10 09:40	28.985	+0.0652
06.10 09:30	28.9198	+0.0806
06.10 09:20	28.8392	+0.0025
06.10 09:10	28.8367	+0.0342
06.10 09:03	28.8025	-0.0512
06.10 09:00	28.8537	+0.0264
06.10 08:50	28.8273	-0.0648
06.10 08:40	28.8921	+0.0512
06.10 08:30	28.8409	+0.3315
06.10 08:20	28.5094	-0.1512
06.10 08:10	28.6606	+0.0551
06.10 08:00	28.6055	+0.259
06.10 07:50	28.3465	+0.0767
06.10 07:40	28.2698	-0.0178
06.10 07:30	28.2876	+0.0068
06.10 07:20	28.2808	+0.0932
06.10 07:10	28.1876	+0.0935
06.10 07:03	28.0941	+0.0381
06.10 07:00	28.056	-0.0542
06.10 06:50	28.1102	+0.0511
06.10 06:40	28.0591	-0.0712
06.10 06:30	28.1303	-0.0893
06.10 06:20	28.2196	+0.0064
06.10 06:10	28.2132	+0.1005
06.10 06:00	28.1127	+0.046
06.10 05:50	28.0667	+0.0161
06.10 05:40	28.0506	+0.0012
06.10 05:30	28.0494	+0.2541
06.10 05:20	27.7953	+0.0036
06.10 05:10	27.7917	-0.0548
06.10 05:03	27.8465	+0.1913
06.10 05:00	27.6552	-0.1653
06.10 04:50	27.8205	+0.0136
06.10 04:40	27.8069	+0.2056
06.10 04:30	27.6013	-0.397
06.10 04:20	27.9983	-0.0019
06.10 04:10	28.0002	-0.1041
06.10 04:00	28.1043	+0.0472
06.10 03:50	28.0571	+0.0224
06.10 03:40	28.0347	-0.1023
06.10 03:30	28.137	-0.0071
06.10 03:20	28.1441	-0.0559
06.10 03:10	28.2	-0.0335
06.10 03:03	28.2335	-0.1518
06.10 03:00	28.3853	+0.061
06.10 02:50	28.3243	-0.0039
06.10 02:40	28.3282	-0.0205
06.10 02:30	28.3487	+0.0011
06.10 02:20	28.3476	-0.0596
06.10 02:10	28.4072	+0.065
06.10 02:00	28.3422	-0.0724
06.10 01:50	28.4146	-0.242
06.10 01:40	28.6566	+0.0651
06.10 01:30	28.5915	-0.0552
06.10 01:20	28.6467	+0.0407
06.10 01:10	28.606	+0.0792
06.10 01:03	28.5268	+0.0408
06.10 01:00	28.486	-0.1486
06.10 00:50	28.6346	-0.0272
06.10 00:40	28.6618	-0.0714
06.10 00:30	28.7332	+0.1307
06.10 00:20	28.6025	+0.0398
06.10 00:10	28.5627	+0.019
06.10 00:00	28.5437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6176

макс: 37.0956

за неделю:

27.0453

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
06.10 23:40	27.0453	-0.1064
06.10 22:50	27.3392	+0.0235
06.10 21:50	27.5141	-0.0422
06.10 20:50	27.8805	-0.1749
06.10 19:50	28.8927	-0.3061
06.10 18:50	29.1793	-0.0605
06.10 17:50	30.1132	-0.201
06.10 16:50	29.9826	+0.0333
06.10 15:50	30.1065	-0.1629
06.10 14:50	30.459	+0.0086
06.10 13:50	30.6923	+0.0724
06.10 12:50	30.498	+0.237
06.10 11:50	29.8267	+0.1619
06.10 10:50	29.3965	+0.2823
06.10 09:50	29.3576	+0.0264
06.10 08:50	28.8273	+0.259
06.10 07:50	28.3465	-0.0542
06.10 06:50	28.1102	+0.046
06.10 05:50	28.0667	-0.1653
06.10 04:50	27.8205	+0.0472
06.10 03:50	28.0571	+0.061
06.10 02:50	28.3243	-0.0724
06.10 01:50	28.4146	-0.1486
06.10 00:50	28.6346	-0.019
05.10 23:50	28.5627	+0.0395
05.10 22:50	28.4858	+0.0171
05.10 21:50	28.1898	+0.0754
05.10 20:50	28.4675	+0.1483
05.10 19:50	28.583	-0.1195
05.10 18:50	28.1409	+0.4077
05.10 17:50	28.4326	-0.0116
05.10 16:50	28.6021	+0.1283
05.10 15:50	28.1935	-0.0786
05.10 14:50	28.3461	+0.3691
05.10 13:50	28.0485	+0.0511
05.10 12:50	28.1925	-0.1523
05.10 11:50	27.9138	+0.0323
05.10 10:50	27.8892	+0.6593
05.10 09:50	27.1676	+0.0087
05.10 08:50	27.1657	+0.0188
05.10 07:50	27.1739	-0.1205
05.10 06:50	27.1934	-0.071
05.10 05:50	26.921	+0.0579
05.10 04:50	26.6372	-0.0241
05.10 03:50	26.2845	-0.0317
05.10 02:50	26.3416	+0.0574
05.10 01:50	26.2078	-0.2057
05.10 00:50	26.409	+0.1461
04.10 23:50	26.8121	-0.0527
04.10 22:50	26.7841	+0.0876
04.10 21:50	26.8441	+0.0163
04.10 20:50	26.9049	-0.0152
04.10 19:50	26.8507	-0.0278
04.10 18:50	26.7472	-0.2352
04.10 17:50	26.6921	-0.0781
04.10 16:50	26.7435	+0.0011
04.10 15:50	26.6966	-0.0496
04.10 14:50	26.7802	+0.006
04.10 13:50	26.5545	-0.0117
04.10 12:50	26.2983	-0.0182
04.10 11:50	26.2258	+0.0013
04.10 10:50	25.8814	-0.0114
04.10 09:50	25.893	-0.0142
04.10 08:50	25.8635	-0.0352
04.10 07:50	25.8872	+0.0344
04.10 06:50	25.7018	-0.0255
04.10 05:50	25.6895	+0.0532
04.10 04:50	25.5601	-0.0373
04.10 03:50	25.5135	-0.0802
04.10 02:50	25.5246	-0.0463
04.10 01:50	25.7431	+0.0357
04.10 00:50	25.6101	+0.0186
03.10 23:50	25.5906	+0.0034
03.10 22:50	25.5512	-0.0805
03.10 21:50	25.4341	+0.0029
03.10 20:50	25.5841	+0.0963
03.10 19:50	25.309	+0.1877
03.10 18:50	25.1928	-0.1055
03.10 17:50	25.227	-0.0245
03.10 16:50	25.3722	-0.1793
03.10 15:50	25.5523	+0.0945
03.10 14:50	25.241	+0.169
03.10 13:50	25.0015	+0.0759
03.10 12:50	24.6606	+0.0274
03.10 11:50	24.671	-0.1977
03.10 10:50	24.7171	-0.0075
03.10 09:50	24.5114	-0.1797
03.10 08:50	24.7295	+0.046
03.10 07:50	24.7832	+0.0069
03.10 06:50	24.7848	-0.021
03.10 05:50	24.8039	-0.1322
03.10 04:50	24.9422	+0.0523
03.10 03:50	25.1422	+0.2829
03.10 02:50	24.6614	+0.0443
03.10 01:50	24.1251	-0.059
03.10 00:50	24.0745	+0.0819
02.10 23:50	24.1545	-0.012
02.10 22:50	24.1711	-0.0549
02.10 21:50	24.2127	+0.0185
02.10 20:50	24.6019	+0.0254
02.10 19:50	25.113	+0.0614
02.10 18:50	25.5678	+0.0031
02.10 17:50	25.5077	+0.0047
02.10 16:50	26.185	+0.2073
02.10 15:50	26.1544	-0.0173
02.10 14:50	25.7669	+0.012
02.10 13:50	25.9782	+0.554
02.10 12:50	25.5418	+0.0655
02.10 11:50	25.8037	-0.259
02.10 10:50	26.9073	-0.0753
02.10 09:50	27.4805	-0.0018
02.10 08:50	27.3656	+0.2663
02.10 07:50	26.6863	-0.0417
02.10 06:50	27.3921	-0.1443
02.10 05:50	27.8153	+0.1381
02.10 04:50	27.3159	+0.2684
02.10 03:50	27.2977	-0.5231
02.10 02:50	27.9884	-0.3261
02.10 01:50	28.3785	-0.1748
02.10 00:50	29.5063	-0.0431
01.10 23:50	29.535	-0.3087
01.10 22:50	29.8684	-1.3367
01.10 21:50	30.125	+0.8855
01.10 20:50	28.7543	-0.0594
01.10 19:50	27.253	-0.0935
01.10 18:50	27.7106	+0.7256
01.10 17:50	24.3565	-1.3193
01.10 16:50	25.6241	-0.6549
01.10 15:50	28.1842	+0.4524
01.10 14:50	34.7564	-0.1195
01.10 13:50	34.4256	+0.3341
01.10 12:50	34.4822	-0.1591
01.10 11:50	36.196	-0.1898
01.10 10:50	37.0956	+0.7279
01.10 09:50	35.9002	+0.3648
01.10 08:50	36.8783	+0.4548
01.10 07:50	35.5733	+0.1524
01.10 06:50	33.8916	-0.2644
01.10 05:50	34.2546	+0.107
01.10 04:50	33.3836	+0.1179
01.10 03:50	33.9359	+0.6223
01.10 02:50	32.5947	-1.4844
01.10 01:50	32.9043	+0.1027
01.10 00:50	31.4378	-1.731
30.09 23:50	32.3302	-0.0156
30.09 22:50	31.1431	+0.5423
30.09 21:50	30.759	+0.2673
30.09 20:50	30.3486	-0.0321
30.09 19:50	28.5342	+0.4957
30.09 18:50	27.825	-0.0242
30.09 17:50	27.8017	+0.0085
30.09 16:50	28.0854	-0.0442
30.09 15:50	27.782	+0.0411
30.09 14:50	27.4457	-0.0048
30.09 13:50	26.8904	+0.0513
30.09 12:50	26.8211	+0.0698
30.09 11:50	25.4544	+0.1215
30.09 10:50	25.2434	+0.0239
30.09 09:50	24.9297	+0.1066
30.09 08:50	24.6556	-0.0294
30.09 07:50	24.6193	+0.0339
30.09 06:50	24.2779	-0.0119
30.09 05:50	24.1833	+0.0331
30.09 04:50	24.1131	+0.0535
30.09 03:50	23.9659	+0.2811
30.09 02:50	23.6176	-0.0909
30.09 01:50	23.8807	+0.0955
30.09 00:50	23.6621	-0.0604
29.09 23:50	24.1093

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 16.5981

макс: 37.0956

за месяц:

27.0453

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
05.10.2026	28.118	+1.7876
04.10.2026	26.3304	+0.4307
02.10.2026	25.8997	-5.8359
01.10.2026	31.7356	+4.3835
30.09.2026	27.3521	+2.203
29.09.2026	25.1491	-1.5468
28.09.2026	26.6959	-0.7403
27.09.2026	27.4362	+0.7809
25.09.2026	26.6553	-0.6554
24.09.2026	27.3107	-1.5251
23.09.2026	28.8358	+2.5131
22.09.2026	26.3227	-0.3709
21.09.2026	26.6936	+1.427
20.09.2026	25.2666	+0.2553
19.09.2026	25.0113	+4.658
18.09.2026	20.3533	+2.8819
17.09.2026	17.4714	+0.8733
16.09.2026	16.5981	-0.2806
15.09.2026	16.8787	-0.4298
14.09.2026	17.3085	-0.0052
13.09.2026	17.3137	+0.1662
12.09.2026	17.1475	+0.2524
11.09.2026	16.8951	-0.3892
10.09.2026	17.2843	-1.3383
09.09.2026	18.6226	+0.3084
08.09.2026	18.3142	-1.6022
07.09.2026	19.9164	+1.8949
06.09.2026	18.0215	+0.7501
05.09.2026	17.2714

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 7.2362

макс: 37.0956

за квартал:

27.0453

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
05.10.2026	28.118	+1.7876
04.10.2026	26.3304	+0.4307
02.10.2026	25.8997	-5.8359
01.10.2026	31.7356	+4.3835
30.09.2026	27.3521	+2.203
29.09.2026	25.1491	-1.5468
28.09.2026	26.6959	-0.7403
27.09.2026	27.4362	+0.7809
25.09.2026	26.6553	-0.6554
24.09.2026	27.3107	-1.5251
23.09.2026	28.8358	+2.5131
22.09.2026	26.3227	-0.3709
21.09.2026	26.6936	+1.427
20.09.2026	25.2666	+0.2553
19.09.2026	25.0113	+4.658
18.09.2026	20.3533	+2.8819
17.09.2026	17.4714	+0.8733
16.09.2026	16.5981	-0.2806
15.09.2026	16.8787	-0.4298
14.09.2026	17.3085	-0.0052
13.09.2026	17.3137	+0.1662
12.09.2026	17.1475	+0.2524
11.09.2026	16.8951	-0.3892
10.09.2026	17.2843	-1.3383
09.09.2026	18.6226	+0.3084
08.09.2026	18.3142	-1.6022
07.09.2026	19.9164	+1.8949
06.09.2026	18.0215	+0.7501
05.09.2026	17.2714	-0.0472
04.09.2026	17.3186	+0.633
03.09.2026	16.6856	+0.6675
02.09.2026	16.0181	+1.0016
01.09.2026	15.0165	-0.2494
31.08.2026	15.2659	-0.5429
30.08.2026	15.8088	-0.3397
29.08.2026	16.1485	-0.1535
28.08.2026	16.302	-0.5235
27.08.2026	16.8255	-0.5477
26.08.2026	17.3732	+2.4679
23.08.2026	14.9053	+1.2143
22.08.2026	13.691	+0.7779
21.08.2026	12.9131	+1.2665
20.08.2026	11.6466	+0.619
19.08.2026	11.0276	+0.1418
18.08.2026	10.8858	+0.012
17.08.2026	10.8738	-0.2192
16.08.2026	11.093	+0.5977
15.08.2026	10.4953	+0.5837
14.08.2026	9.9116	+0.3928
13.08.2026	9.5188	+1.1645
12.08.2026	8.3543	+0.4254
11.08.2026	7.9289	+0.0912
10.08.2026	7.8377	-0.0398
09.08.2026	7.8775	-0.1407
08.08.2026	8.0182	-0.0412
07.08.2026	8.0594	-0.0524
06.08.2026	8.1118	-0.2073
05.08.2026	8.3191	+0.2797
04.08.2026	8.0394	+0.4447
03.08.2026	7.5947	+0.345
02.08.2026	7.2497	+0.0135
01.08.2026	7.2362	-0.2046
31.07.2026	7.4408	+0.0689
30.07.2026	7.3719	-0.5495
29.07.2026	7.9214	-0.5833
28.07.2026	8.5047	-0.8046
27.07.2026	9.3093	-0.0567
26.07.2026	9.366	+0.725
25.07.2026	8.641	+0.1794
24.07.2026	8.4616	-0.2698
23.07.2026	8.7314	-0.4674
22.07.2026	9.1988	-0.9084
21.07.2026	10.1072	+1.0308
20.07.2026	9.0764	+0.3411
19.07.2026	8.7353	-0.0941
18.07.2026	8.8294	-0.4129
17.07.2026	9.2423	-0.14
16.07.2026	9.3823	-0.2075
15.07.2026	9.5898	+0.0164
14.07.2026	9.5734	-0.3952
13.07.2026	9.9686	-0.4641
12.07.2026	10.4327	-0.0153
11.07.2026	10.448	-0.4027
10.07.2026	10.8507	-0.4269
09.07.2026	11.2776	-0.5059
08.07.2026	11.7835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот