Курсы криптовалют к Kinetiq

Bitcoin 80152.78
Эфириум 2319.03
Tether USDt 0.99866
BNB 753.46
XRP 1.2955
USDC 0.99973
Solana 100.05
TRON 0.33075
Zcash 1245.83
Hyperliquid 79.0665
Dogecoin 0.0782
Monero 587.47
UNUS SED LEO 9.4608
Chainlink 11.4617
Cardano 0.19888
Stellar 0.16857
NEAR Protocol 4.4496
Bitcoin Cash 279.82
Bitway 1.7678
Decimal 0.45844

Курс Kinetiq (KNTQ) к рублю (RUB)

Обновлено: 29.10.2026 08:00:02
Стоимость Kinetiq (KNTQ) на текущий момент составляет 35.5607 RUB, а общий объем торгов за 24 часа – 472 312 124 RUB. Рыночная капитализация составляет 14 790 346 606 RUB. За последние 24 часа курс Kinetiq относительно рубля вырос на +2.25%. Изменение за неделю составило +8.94%.


	=
Калькулятор KNTQ - RUB / Обратный расчет: курс рубля к Kinetiq

Покупать KNTQ?Продавать KNTQ?

67%

33%

Графики

Динамика изменения курса kinetiq относительно рубля, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8747

макс: 38.1659

за сутки:

35.5607

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
29.10 08:00	35.5607	+0.0194
29.10 07:50	35.5413	+0.0043
29.10 07:40	35.537	+0.029
29.10 07:30	35.508	-0.0944
29.10 07:20	35.6024	+0.0544
29.10 07:10	35.548	+0.232
29.10 07:03	35.316	-0.0148
29.10 07:00	35.3308	+0.0135
29.10 06:50	35.3173	-0.0645
29.10 06:40	35.3818	+0.0866
29.10 06:30	35.2952	+0.0108
29.10 06:20	35.2844	+0.6304
29.10 06:10	34.654	+0.1343
29.10 06:00	34.5197	-0.3454
29.10 05:50	34.8651	-1.1076
29.10 05:40	35.9727	-0.0691
29.10 05:30	36.0418	-0.0397
29.10 05:20	36.0815	-0.215
29.10 05:10	36.2965	-0.0549
29.10 05:03	36.3514	-0.1337
29.10 05:00	36.4851	-0.5574
29.10 04:50	37.0425	-0.1634
29.10 04:40	37.2059	+0.0864
29.10 04:30	37.1195	-0.0202
29.10 04:20	37.1397	-0.0981
29.10 04:10	37.2378	-0.219
29.10 04:00	37.4568	-0.0675
29.10 03:50	37.5243	+0.0422
29.10 03:40	37.4821	+0.0637
29.10 03:30	37.4184	-0.0127
29.10 03:20	37.4311	+0.0685
29.10 03:10	37.3626	+0.0237
29.10 03:03	37.3389	+0.0987
29.10 03:00	37.2402	+0.0208
29.10 02:50	37.2194	-0.5047
29.10 02:40	37.7241	+0.0592
29.10 02:30	37.6649	+0.3513
29.10 02:20	37.3136	-0.0524
29.10 02:10	37.366	-0.0824
29.10 02:00	37.4484	+0.1028
29.10 01:50	37.3456	+0.0014
29.10 01:40	37.3442	-0.0289
29.10 01:30	37.3731	-0.1636
29.10 01:20	37.5367	-0.2929
29.10 01:10	37.8296	-0.1265
29.10 01:03	37.9561	+0.0224
29.10 01:00	37.9337	-0.0151
29.10 00:50	37.9488	+0.0811
29.10 00:40	37.8677	-0.2982
29.10 00:30	38.1659	+0.9056
29.10 00:20	37.2603	+0.684
29.10 00:10	36.5763	+0.0839
29.10 00:00	36.4924	-0.0312
28.10 23:50	36.5236	+0.0545
28.10 23:40	36.4691	-0.0451
28.10 23:30	36.5142	-0.5186
28.10 23:20	37.0328	+0.2947
28.10 23:10	36.7381	+0.1882
28.10 23:03	36.5499	+0.0232
28.10 23:00	36.5267	+0.1514
28.10 22:50	36.3753	+0.2324
28.10 22:40	36.1429	+0.0348
28.10 22:30	36.1081	-0.0134
28.10 22:20	36.1215	+0.1532
28.10 22:10	35.9683	+0.0558
28.10 22:00	35.9125	-0.2642
28.10 21:50	36.1767	-0.007
28.10 21:40	36.1837	-0.0084
28.10 21:30	36.1921	+0.0587
28.10 21:20	36.1334	+0.1303
28.10 21:10	36.0031	+0.1467
28.10 21:03	35.8564	-0.0234
28.10 21:00	35.8798	+0.2137
28.10 20:50	35.6661	+0.7954
28.10 20:40	34.8707	+0.0732
28.10 20:30	34.7975	-0.0379
28.10 20:20	34.8354	+0.3936
28.10 20:10	34.4418	+0.3939
28.10 20:00	34.0479	+0.0989
28.10 19:50	33.949	+0.0384
28.10 19:40	33.9106	+0.0359
28.10 19:30	33.8747	-0.2222
28.10 19:20	34.0969	-0.0871
28.10 19:10	34.184	-0.169
28.10 19:03	34.353	-0.0988
28.10 19:00	34.4518	+0.0069
28.10 18:50	34.4449	-0.1291
28.10 18:40	34.574	-0.0516
28.10 18:30	34.6256	-0.1369
28.10 18:20	34.7625	+0.0203
28.10 18:10	34.7422	-0.0413
28.10 18:00	34.7835	-0.3167
28.10 17:50	35.1002	+0.034
28.10 17:40	35.0662	-0.1012
28.10 17:30	35.1674	+0.1465
28.10 17:20	35.0209	-0.2728
28.10 17:10	35.2937	-0.0253
28.10 17:03	35.319	+0.047
28.10 17:00	35.272	-0.1777
28.10 16:50	35.4497	+0.0502
28.10 16:40	35.3995	+0.2134
28.10 16:30	35.1861	-0.0721
28.10 16:20	35.2582	-0.0788
28.10 16:10	35.337	-0.0889
28.10 16:00	35.4259	-0.1184
28.10 15:50	35.5443	-0.5937
28.10 15:40	36.138	-0.2025
28.10 15:30	36.3405	+0.0179
28.10 15:20	36.3226	-0.0038
28.10 15:10	36.3264	-0.0911
28.10 15:03	36.4175	+0.0922
28.10 15:00	36.3253	+0.1066
28.10 14:50	36.2187	-0.2413
28.10 14:40	36.46	-0.0856
28.10 14:30	36.5456	-0.1167
28.10 14:20	36.6623	+0.1318
28.10 14:10	36.5305	+0.1056
28.10 14:00	36.4249	-0.0189
28.10 13:50	36.4438	+0.1344
28.10 13:40	36.3094	+0.0672
28.10 13:30	36.2422	-0.0394
28.10 13:20	36.2816	+0.0046
28.10 13:10	36.277	+0.0207
28.10 13:03	36.2563	+0.0004
28.10 13:00	36.2559	+0.0053
28.10 12:50	36.2506	+0.0523
28.10 12:40	36.1983	+0.1621
28.10 12:30	36.0362	+0.228
28.10 12:20	35.8082	+0.38
28.10 12:10	35.4282	-0.1274
28.10 12:00	35.5556	-0.194
28.10 11:50	35.7496	-0.3532
28.10 11:40	36.1028	+0.0745
28.10 11:30	36.0283	+0.1107
28.10 11:20	35.9176	+0.0092
28.10 11:10	35.9084	+0.1144
28.10 11:03	35.794	+0.0503
28.10 11:00	35.7437	+0.0852
28.10 10:50	35.6585	+0.09
28.10 10:40	35.5685	+0.0283
28.10 10:30	35.5402	+0.2363
28.10 10:20	35.3039	+0.052
28.10 10:10	35.2519	+0.0488
28.10 10:00	35.2031	+0.1101
28.10 09:50	35.093	+0.0395
28.10 09:40	35.0535	+0.1561
28.10 09:30	34.8974	+0.0744
28.10 09:20	34.823	+0.0384
28.10 09:10	34.7846	+0.0214
28.10 09:03	34.7632	-0.0165
28.10 09:00	34.7797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.3086

макс: 38.1659

за неделю:

35.5607

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
29.10 08:00	35.5607	+0.0194
29.10 07:50	35.5413	+0.0135
29.10 06:50	35.3173	-0.3454
29.10 05:50	34.8651	-0.5574
29.10 04:50	37.0425	-0.0675
29.10 03:50	37.5243	+0.0208
29.10 02:50	37.2194	+0.1028
29.10 01:50	37.3456	-0.0151
29.10 00:50	37.9488	-0.0312
28.10 23:50	36.5236	+0.1514
28.10 22:50	36.3753	-0.2642
28.10 21:50	36.1767	+0.2137
28.10 20:50	35.6661	+0.0989
28.10 19:50	33.949	+0.0069
28.10 18:50	34.4449	-0.3167
28.10 17:50	35.1002	-0.1777
28.10 16:50	35.4497	-0.1184
28.10 15:50	35.5443	+0.1066
28.10 14:50	36.2187	-0.0189
28.10 13:50	36.4438	+0.0053
28.10 12:50	36.2506	-0.194
28.10 11:50	35.7496	+0.0852
28.10 10:50	35.6585	+0.1101
28.10 09:50	35.093	+0.1202
28.10 08:50	34.6595	+0.0008
28.10 07:50	34.5805	+0.0992
28.10 06:50	34.446	+0.0383
28.10 05:50	34.1798	-0.0052
28.10 04:50	34.1649	-0.0203
28.10 03:50	34.0917	-0.0114
28.10 02:50	33.5246	+0.1705
28.10 01:50	33.3063	-0.0407
28.10 00:50	34.0767	-0.1201
27.10 23:50	33.9245	-0.0759
27.10 22:50	33.9421	-0.021
27.10 21:50	33.878	-0.1542
27.10 20:50	33.8856	+0.1139
27.10 19:50	34.0803	-0.1007
27.10 18:50	34.0435	-0.1008
27.10 17:50	33.967	-0.0557
27.10 16:50	34.0998	-0.037
27.10 15:50	34.284	-0.0348
27.10 14:50	34.294	+0.0868
27.10 13:50	34.1275	-0.0766
27.10 12:50	34.079	+0.23
27.10 11:50	33.9809	-0.0426
27.10 10:50	33.5637	+0.0142
27.10 09:50	33.3981	+0.088
27.10 08:50	33.2038	+0.2448
27.10 07:50	33.001	-0.0017
27.10 06:50	33.2128	+0.0634
27.10 05:50	33.1773	-0.2731
27.10 04:50	33.3226	+0.1148
27.10 03:50	33.2425	+0.0151
27.10 02:50	33.0304	+0.0256
27.10 01:50	32.6187	-0.0156
27.10 00:50	32.2256	+0.0181
26.10 23:50	32.1672	-0.0611
26.10 22:50	32.6938	-0.0686
26.10 21:50	32.3351	-0.0155
26.10 20:50	32.3645	-0.0085
26.10 19:50	32.1937	-0.0036
26.10 18:50	32.3808	+0.1173
26.10 17:50	31.4496	-0.6926
26.10 16:50	32.0731	+0.0168
26.10 15:50	31.2303	+0.8764
26.10 14:50	30.5265	-0.0903
26.10 13:50	30.6599	-0.0787
26.10 12:50	30.9433	-0.187
26.10 11:50	31.2401	-0.511
26.10 10:50	31.6475	+0.5169
26.10 09:50	31.3222	+0.022
26.10 08:50	31.4281	+0.1343
26.10 07:50	31.2637	+0.7488
26.10 06:50	30.5143	-0.0796
26.10 05:50	30.6761	+0.0907
26.10 04:50	30.6087	-0.1189
26.10 03:50	30.8521	-0.1803
26.10 02:50	30.8232	+0.1295
26.10 01:50	30.7235	+0.0289
26.10 00:50	30.6382	-0.1609
25.10 23:50	30.7311	-0.1642
25.10 22:50	30.6607	+0.1036
25.10 21:50	30.5043	+0.0016
25.10 20:50	30.5003	-0.156
25.10 19:50	30.6434	+0.0787
25.10 18:50	30.5365	+0.1491
25.10 17:50	30.2117	-0.0194
25.10 16:50	30.3238	+0.0165
25.10 15:50	30.2771	+0.2096
25.10 14:50	29.9543	-0.0017
25.10 13:50	29.8528	+0.0495
25.10 12:50	29.7297	-0.0957
25.10 11:50	30.1448	-0.0113
25.10 10:50	30.0449	-0.1376
25.10 09:50	30.2744	+0.0052
25.10 08:50	30.3387	-0.0092
25.10 07:50	30.3053	-0.0039
25.10 06:50	30.2233	-0.1989
25.10 05:50	30.3597	+0.0109
25.10 04:50	30.2946	-0.1513
25.10 03:50	30.2988	-0.0779
25.10 02:50	30.3347	+0.1035
25.10 01:50	30.2325	+0.0549
25.10 00:50	30.0738	+0.3342
24.10 23:50	29.7774	-0.1195
24.10 22:50	29.7747	+0.0991
24.10 21:50	29.4664	-0.0337
24.10 20:50	29.5139	+0.057
24.10 19:50	29.3305	+0.176
24.10 18:50	29.441	-0.1284
24.10 17:50	29.8531	+0.0479
24.10 16:50	29.3086	-0.2314
24.10 15:50	29.6675	+0.0385
24.10 14:50	29.828	-0.0655
24.10 13:50	29.7284	-0.1644
24.10 12:50	29.8839	-0.1431
24.10 11:50	30.7622	-0.2228
24.10 10:50	30.8894	-0.2017
24.10 09:50	32.2247	-0.0272
24.10 08:50	32.804	-0.0008
24.10 07:50	32.7349	-0.0116
24.10 06:50	32.6737	-0.0231
24.10 05:50	32.6454	+0.0209
24.10 04:50	32.3503	-0.0415
24.10 03:50	32.1189	+0.0761
24.10 02:50	32.2215	-0.1375
24.10 01:50	32.5444	-0.018
24.10 00:50	32.8993	-0.1901
23.10 23:50	33.274	-0.0957
23.10 22:50	33.3875	-0.1103
23.10 21:50	33.7655	-0.0897
23.10 20:50	33.7875	+0.2548
23.10 19:50	33.2118	+0.2581
23.10 18:50	33.1725	+0.0316
23.10 17:50	33.0919	-0.1445
23.10 16:50	33.126	-0.1375
23.10 15:50	32.3476	+0.1469
23.10 14:50	32.3147	-0.1368
23.10 13:50	32.314	-0.0062
23.10 12:50	32.1664	-0.1171
23.10 11:50	32.4284	-0.1565
23.10 10:50	32.4592	-0.1749
23.10 09:50	32.4206	-0.122
23.10 08:50	32.3901	-0.1381
23.10 07:50	32.4108	+0.1588
23.10 06:50	32.2668	-0.0185
23.10 05:50	32.2368	+0.0044
23.10 04:50	32.0745	-0.292
23.10 03:50	32.2587	-0.0008
23.10 02:50	32.1462	-0.0085
23.10 01:50	32.016	-0.1997
23.10 00:50	32.1826	-0.0514
22.10 23:50	32.1227	+0.0227
22.10 22:50	32.1899	+0.1627
22.10 21:50	31.9953	+0.2961
22.10 20:50	31.2429	-0.8863
22.10 19:50	32.6398	+0.2963
22.10 18:50	31.9238	+0.1775
22.10 17:50	31.7698	+0.1696
22.10 16:50	31.3389	-0.0984
22.10 15:50	31.1875	-0.1657
22.10 14:50	31.8215	+0.0008
22.10 13:50	31.7014	-0.4022
22.10 12:50	31.5138	+0.1152
22.10 11:50	31.308	-0.303
22.10 10:50	31.9987	-0.1696
22.10 09:50	32.1381	-0.4001
22.10 08:50	32.6432

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 24.748

макс: 38.1659

за месяц:

35.5607

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
28.10.2026	35.3978	+1.6745
27.10.2026	33.7233	+2.1991
26.10.2026	31.5242	+1.1207
25.10.2026	30.4035	-0.243
24.10.2026	30.6465	-1.8526
23.10.2026	32.4991	+0.3171
22.10.2026	32.182	+0.9685
21.10.2026	31.2135	+2.6042
20.10.2026	28.6093	+2.2493
19.10.2026	26.36	+1.211
18.10.2026	25.149	-0.6347
17.10.2026	25.7837	+0.5145
16.10.2026	25.2692	+0.2461
15.10.2026	25.0231	-0.8263
14.10.2026	25.8494	-0.6162
13.10.2026	26.4656	-3.1327
12.10.2026	29.5983	+0.7893
11.10.2026	28.809	+3.9016
10.10.2026	24.9074	+0.1594
09.10.2026	24.748	-0.137
08.10.2026	24.885	-1.7398
07.10.2026	26.6248	-2.1267
06.10.2026	28.7515	+0.6335
05.10.2026	28.118	+1.7876
04.10.2026	26.3304	+0.4307
02.10.2026	25.8997	-5.8359
01.10.2026	31.7356	+4.3835
30.09.2026	27.3521	+2.203
29.09.2026	25.1491	-1.5468
28.09.2026	26.6959

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 7.2362

макс: 38.1659

за квартал:

35.5607

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
28.10.2026	35.3978	+1.6745
27.10.2026	33.7233	+2.1991
26.10.2026	31.5242	+1.1207
25.10.2026	30.4035	-0.243
24.10.2026	30.6465	-1.8526
23.10.2026	32.4991	+0.3171
22.10.2026	32.182	+0.9685
21.10.2026	31.2135	+2.6042
20.10.2026	28.6093	+2.2493
19.10.2026	26.36	+1.211
18.10.2026	25.149	-0.6347
17.10.2026	25.7837	+0.5145
16.10.2026	25.2692	+0.2461
15.10.2026	25.0231	-0.8263
14.10.2026	25.8494	-0.6162
13.10.2026	26.4656	-3.1327
12.10.2026	29.5983	+0.7893
11.10.2026	28.809	+3.9016
10.10.2026	24.9074	+0.1594
09.10.2026	24.748	-0.137
08.10.2026	24.885	-1.7398
07.10.2026	26.6248	-2.1267
06.10.2026	28.7515	+0.6335
05.10.2026	28.118	+1.7876
04.10.2026	26.3304	+0.4307
02.10.2026	25.8997	-5.8359
01.10.2026	31.7356	+4.3835
30.09.2026	27.3521	+2.203
29.09.2026	25.1491	-1.5468
28.09.2026	26.6959	-0.7403
27.09.2026	27.4362	+0.7809
25.09.2026	26.6553	-0.6554
24.09.2026	27.3107	-1.5251
23.09.2026	28.8358	+2.5131
22.09.2026	26.3227	-0.3709
21.09.2026	26.6936	+1.427
20.09.2026	25.2666	+0.2553
19.09.2026	25.0113	+4.658
18.09.2026	20.3533	+2.8819
17.09.2026	17.4714	+0.8733
16.09.2026	16.5981	-0.2806
15.09.2026	16.8787	-0.4298
14.09.2026	17.3085	-0.0052
13.09.2026	17.3137	+0.1662
12.09.2026	17.1475	+0.2524
11.09.2026	16.8951	-0.3892
10.09.2026	17.2843	-1.3383
09.09.2026	18.6226	+0.3084
08.09.2026	18.3142	-1.6022
07.09.2026	19.9164	+1.8949
06.09.2026	18.0215	+0.7501
05.09.2026	17.2714	-0.0472
04.09.2026	17.3186	+0.633
03.09.2026	16.6856	+0.6675
02.09.2026	16.0181	+1.0016
01.09.2026	15.0165	-0.2494
31.08.2026	15.2659	-0.5429
30.08.2026	15.8088	-0.3397
29.08.2026	16.1485	-0.1535
28.08.2026	16.302	-0.5235
27.08.2026	16.8255	-0.5477
26.08.2026	17.3732	+2.4679
23.08.2026	14.9053	+1.2143
22.08.2026	13.691	+0.7779
21.08.2026	12.9131	+1.2665
20.08.2026	11.6466	+0.619
19.08.2026	11.0276	+0.1418
18.08.2026	10.8858	+0.012
17.08.2026	10.8738	-0.2192
16.08.2026	11.093	+0.5977
15.08.2026	10.4953	+0.5837
14.08.2026	9.9116	+0.3928
13.08.2026	9.5188	+1.1645
12.08.2026	8.3543	+0.4254
11.08.2026	7.9289	+0.0912
10.08.2026	7.8377	-0.0398
09.08.2026	7.8775	-0.1407
08.08.2026	8.0182	-0.0412
07.08.2026	8.0594	-0.0524
06.08.2026	8.1118	-0.2073
05.08.2026	8.3191	+0.2797
04.08.2026	8.0394	+0.4447
03.08.2026	7.5947	+0.345
02.08.2026	7.2497	+0.0135
01.08.2026	7.2362	-0.2046
31.07.2026	7.4408	+0.0689
30.07.2026	7.3719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот