Курсы криптовалют к Kinetiq

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс Kinetiq (KNTQ) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость Kinetiq (KNTQ) на текущий момент составляет 17.1016 RUB, а общий объем торгов за 24 часа – 87 116 782 RUB. Рыночная капитализация составляет 4 796 598 699 RUB. За последние 24 часа курс Kinetiq относительно рубля снизился на -2.23%. Изменение за неделю составило -15.79%.


	=
Калькулятор KNTQ - RUB / Обратный расчет: курс рубля к Kinetiq

Покупать KNTQ?Продавать KNTQ?

33%

67%

Графики

Динамика изменения курса kinetiq относительно рубля, за 1 KNTQ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8387

макс: 17.6205

за сутки:

17.1016

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
14.09 07:10	17.1016	-0.1331
14.09 07:03	17.2347	+0.1206
14.09 07:00	17.1141	-0.0776
14.09 06:50	17.1917	-0.0223
14.09 06:40	17.214	-0.0335
14.09 06:30	17.2475	+0.072
14.09 06:20	17.1755	+0.0316
14.09 06:10	17.1439	+0.009
14.09 06:00	17.1349	+0.0046
14.09 05:50	17.1303	+0.0151
14.09 05:40	17.1152	-0.0011
14.09 05:30	17.1163	+0.0406
14.09 05:20	17.0757	+0.0544
14.09 05:10	17.0213	+0.0156
14.09 05:03	17.0057	-0.0001
14.09 05:00	17.0058	-0.0068
14.09 04:50	17.0126	+0.0071
14.09 04:40	17.0055	+0.0285
14.09 04:30	16.977	-0.0446
14.09 04:20	17.0216	+0.0158
14.09 04:10	17.0058	-0.0019
14.09 04:00	17.0077	-0.0013
14.09 03:50	17.009	-0.0122
14.09 03:40	17.0212	+0.0168
14.09 03:30	17.0044	-0.0244
14.09 03:20	17.0288	+0.0856
14.09 03:10	16.9432	-0.0011
14.09 03:03	16.9443	+0.018
14.09 03:00	16.9263	-0.0411
14.09 02:50	16.9674	-0.0408
14.09 02:40	17.0082	+0.0146
14.09 02:30	16.9936	+0.0035
14.09 02:20	16.9901	+0.0108
14.09 02:10	16.9793	-0.0149
14.09 02:00	16.9942	+0.0709
14.09 01:50	16.9233	+0.0247
14.09 01:40	16.8986	+0.0599
14.09 01:30	16.8387	-0.0945
14.09 01:20	16.9332	-0.068
14.09 01:10	17.0012	+0.0007
14.09 01:03	17.0005	-0.0702
14.09 01:00	17.0707	+0.0414
14.09 00:50	17.0293	-0.0318
14.09 00:40	17.0611	+0.0578
14.09 00:30	17.0033	-0.0167
14.09 00:20	17.02	-0.0193
14.09 00:10	17.0393	-0.0342
14.09 00:00	17.0735	+0.0287
13.09 23:50	17.0448	-0.0131
13.09 23:40	17.0579	+0.0072
13.09 23:30	17.0507	+0.0378
13.09 23:20	17.0129	+0.0104
13.09 23:10	17.0025	+0.0033
13.09 23:03	16.9992	+0.023
13.09 23:00	16.9762	-0.0301
13.09 22:50	17.0063	+0.0024
13.09 22:40	17.0039	+0.024
13.09 22:30	16.9799	-0.087
13.09 22:20	17.0669	-0.0054
13.09 22:10	17.0723	+0.0082
13.09 22:00	17.0641	+0.0343
13.09 21:50	17.0298	-0.0131
13.09 21:40	17.0429	+0.0047
13.09 21:30	17.0382	-0.022
13.09 21:20	17.0602	+0.0074
13.09 21:10	17.0528	+0.0394
13.09 21:03	17.0134	-0.0003
13.09 21:00	17.0137	-0.009
13.09 20:50	17.0227	-0.0134
13.09 20:40	17.0361	-0.0351
13.09 20:30	17.0712	-0.0157
13.09 20:24	17.0869	-0.0788
13.09 20:10	17.1657	-0.0395
13.09 20:00	17.2052	-0.0373
13.09 19:50	17.2425	-0.0775
13.09 19:40	17.32	+0.0148
13.09 19:30	17.3052	+0.0245
13.09 19:20	17.2807	-0.0678
13.09 19:10	17.3485	+0.0013
13.09 19:03	17.3472	+0.0003
13.09 19:00	17.3469	-0.0198
13.09 18:50	17.3667	-0.0002
13.09 18:40	17.3669	-0.001
13.09 18:30	17.3679	+0.0009
13.09 18:20	17.367	-0.0003
13.09 18:10	17.3673	+0.0017
13.09 18:00	17.3656	+0.0185
13.09 17:50	17.3471	+0.0238
13.09 17:40	17.3233	-0.0175
13.09 17:30	17.3408	+0.0228
13.09 17:20	17.318	+0.0006
13.09 17:10	17.3174	-
13.09 17:03	17.3174	+0.0009
13.09 17:00	17.3165	+0.06
13.09 16:50	17.2565	+0.0606
13.09 16:40	17.1959	-0.0214
13.09 16:30	17.2173	-0.0497
13.09 16:20	17.267	+0.0003
13.09 16:10	17.2667	-0.0017
13.09 16:00	17.2684	+0.0066
13.09 15:50	17.2618	+0.0122
13.09 15:40	17.2496	+0.0545
13.09 15:30	17.1951	+0.0001
13.09 15:20	17.195	-0.0311
13.09 15:10	17.2261	-0.0239
13.09 15:03	17.25	-0.0007
13.09 15:00	17.2507	-0.0037
13.09 14:50	17.2544	+0.0258
13.09 14:40	17.2286	-0.0053
13.09 14:30	17.2339	+0.0116
13.09 14:20	17.2223	-0.0556
13.09 14:10	17.2779	+0.0338
13.09 14:00	17.2441	-0.0086
13.09 13:50	17.2527	-0.0257
13.09 13:40	17.2784	+0.018
13.09 13:30	17.2604	-0.022
13.09 13:20	17.2824	+0.0018
13.09 13:10	17.2806	+0.0008
13.09 13:03	17.2798	-
13.09 13:00	17.2798	+0.0359
13.09 12:50	17.2439	+0.0016
13.09 12:40	17.2423	-0.0062
13.09 12:30	17.2485	-0.0273
13.09 12:20	17.2758	-0.0792
13.09 12:10	17.355	-0.0014
13.09 12:00	17.3564	+0.0074
13.09 11:50	17.349	-0.069
13.09 11:40	17.418	+0.0021
13.09 11:30	17.4159	-0.0171
13.09 11:20	17.433	-0.0142
13.09 11:10	17.4472	-0.0569
13.09 11:03	17.5041	+0.0101
13.09 11:00	17.494	-0.043
13.09 10:50	17.537	-0.003
13.09 10:40	17.54	+0.0015
13.09 10:30	17.5385	+0.0002
13.09 10:20	17.5383	+0.0008
13.09 10:10	17.5375	+0.0104
13.09 10:00	17.5271	-0.008
13.09 09:50	17.5351	-0.0367
13.09 09:40	17.5718	+0.0152
13.09 09:30	17.5566	-0.0284
13.09 09:20	17.585	+0.0016
13.09 09:10	17.5834	-0.0029
13.09 09:03	17.5863	-0.0117
13.09 09:00	17.598	-0.0225
13.09 08:50	17.6205	+0.0689
13.09 08:40	17.5516	-0.059
13.09 08:30	17.6106	+0.1243
13.09 08:20	17.4863	-0.0586
13.09 08:10	17.5449	+0.0533
13.09 08:00	17.4916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4769

макс: 20.6437

за неделю:

17.1016

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
14.09 07:10	17.1016	-0.0776
14.09 06:50	17.1917	+0.0046
14.09 05:50	17.1303	-0.0068
14.09 04:50	17.0126	-0.0013
14.09 03:50	17.009	-0.0411
14.09 02:50	16.9674	+0.0709
14.09 01:50	16.9233	+0.0414
14.09 00:50	17.0293	+0.0287
13.09 23:50	17.0448	-0.0301
13.09 22:50	17.0063	+0.0343
13.09 21:50	17.0298	-0.009
13.09 20:50	17.0227	-0.0373
13.09 19:50	17.2425	-0.0198
13.09 18:50	17.3667	+0.0185
13.09 17:50	17.3471	+0.06
13.09 16:50	17.2565	+0.0066
13.09 15:50	17.2618	-0.0037
13.09 14:50	17.2544	-0.0086
13.09 13:50	17.2527	+0.0359
13.09 12:50	17.2439	+0.0074
13.09 11:50	17.349	-0.043
13.09 10:50	17.537	-0.008
13.09 09:50	17.5351	-0.0225
13.09 08:50	17.6205	-0.0435
13.09 07:50	17.5351	+0.0444
13.09 06:50	17.5658	+0.0949
13.09 05:50	17.4923	+0.0002
13.09 04:50	17.5003	-0.0035
13.09 03:50	17.5074	-0.0061
13.09 02:50	17.5439	+0.093
13.09 01:50	17.4247	+0.0095
13.09 00:50	17.495	+0.0141
12.09 23:50	17.374	-0.0019
12.09 22:50	17.307	-0.0779
12.09 21:50	17.4388	-0.0313
12.09 20:50	17.4098	+0.0066
12.09 19:50	17.3018	-0.0187
12.09 18:50	17.3416	+0.0257
12.09 17:50	17.2929	-0.0004
12.09 16:50	17.2689	+0.043
12.09 15:50	17.2184	-0.0005
12.09 14:50	17.2152	+0.0742
12.09 13:50	17.0905	-0.0119
12.09 12:50	17.0415	-0.0164
12.09 11:50	17.0438	+0.0011
12.09 10:50	16.993	-0.0702
12.09 09:50	16.9716	-0.0636
12.09 08:50	16.9638	-0.0126
12.09 07:50	16.9146	+0.0343
12.09 06:50	16.8899	+0.0827
12.09 05:50	16.8405	-0.0917
12.09 04:50	16.9421	+0.0174
12.09 03:50	16.849	+0.0216
12.09 02:50	16.8649	-0.009
12.09 01:50	16.8756	-0.0226
12.09 00:50	17.0531	-0.0042
11.09 23:50	17.0464	+0.011
11.09 22:50	17.0204	-0.2605
11.09 21:50	17.329	+0.0889
11.09 20:50	17.1566	-0.0392
11.09 19:50	17.1665	-0.0859
11.09 18:50	17.4396	+0.0676
11.09 17:50	17.1566	+0.1899
11.09 16:50	16.745	-0.0026
11.09 15:50	16.8762	-0.0121
11.09 14:50	16.7251	+0.0124
11.09 13:50	16.9888	+0.0243
11.09 12:50	17.0636	-0.0288
11.09 11:50	17.0474	-0.0043
11.09 10:50	16.9192	+0.0149
11.09 09:50	16.7389	+0.0073
11.09 08:50	16.6378	-0.0559
11.09 07:50	16.6118	-0.0267
11.09 06:50	16.4769	-0.0738
11.09 05:50	16.7127	-0.0062
11.09 04:50	16.7129	+0.0077
11.09 03:50	16.7194	-0.0409
11.09 02:50	16.5567	+0.0517
11.09 01:50	16.6515	+0.0083
11.09 00:50	16.726	-0.1289
10.09 23:50	16.7617	-0.0225
10.09 22:50	16.6507	+0.0626
10.09 21:50	16.6333	-0.031
10.09 20:50	16.7399	+0.0192
10.09 19:50	16.6502	+0.0299
10.09 18:50	16.6783	+0.0132
10.09 17:50	16.8657	-0.0752
10.09 16:50	16.8968	-0.1973
10.09 15:50	17.2847	-0.1475
10.09 14:50	17.4881	-0.0605
10.09 13:50	17.5513	+0.0061
10.09 12:50	17.6393	-0.0737
10.09 11:50	17.7282	-0.1079
10.09 10:50	17.9104	-0.1315
10.09 09:50	18.2747	+0.0427
10.09 08:50	18.2726	+0.056
10.09 07:50	18.0598	-0.0651
10.09 06:50	18.0922	+0.0009
10.09 05:50	18.039	-0.008
10.09 04:50	18.0352	-0.0034
10.09 03:50	18.0361	+0.0096
10.09 02:50	18.254	+0.0112
10.09 01:50	18.2637	-0.0316
10.09 00:50	18.5196	-0.0221
09.09 23:50	18.6257	-0.0608
09.09 22:50	18.6827	-0.1276
09.09 21:50	18.963	+0.0388
09.09 20:50	18.9785	-0.0643
09.09 19:50	18.8636	-0.1144
09.09 18:50	18.8485	-0.0518
09.09 17:50	18.9521	+0.0484
09.09 16:50	18.8538	-0.006
09.09 15:50	18.963	-0.024
09.09 14:50	18.9895	-0.0044
09.09 13:50	19.0292	+0.0413
09.09 12:50	18.9459	+0.0186
09.09 11:50	18.8996	-0.0328
09.09 10:50	18.8702	+0.0107
09.09 09:50	18.7154	+0.0495
09.09 08:50	18.5647	-0.0132
09.09 07:50	18.5449	-0.019
09.09 06:50	18.3118	+0.0404
09.09 05:50	18.4239	+0.0245
09.09 04:50	18.2281	+0.0131
09.09 03:50	18.167	+0.0096
09.09 02:50	18.0393	+0.0021
09.09 01:50	18.0565	-0.0131
09.09 00:50	17.9456	+0.0006
08.09 23:50	17.7598	+0.0065
08.09 22:50	17.8044	+0.0234
08.09 21:50	17.7413	+0.0023
08.09 20:50	17.7576	-0.1549
08.09 19:50	17.9111	+0.0001
08.09 18:50	17.9707	-0.6355
08.09 17:50	18.6621	+0.1507
08.09 16:50	18.2835	-0.0134
08.09 15:50	18.4311	+0.0122
08.09 14:50	18.9257	-0.1084
08.09 13:50	19.1542	+0.0455
08.09 12:50	18.6917	+0.0843
08.09 11:50	18.1457	-0.0899
08.09 10:50	18.2471	+0.1366
08.09 09:50	18.2617	+0.0338
08.09 08:50	18.372	-0.0342
08.09 07:50	18.404	-0.1392
08.09 06:50	18.7163	+0.0832
08.09 05:50	18.7781	-0.0132
08.09 04:50	18.9472	-0.2082
08.09 03:50	19.2738	+0.002
08.09 02:50	19.5795	-0.0214
08.09 01:50	19.5419	-0.1162
08.09 00:50	19.6364	+0.0437
07.09 23:50	19.5588	-0.077
07.09 22:50	19.6243	-0.0236
07.09 21:50	19.3677	-0.1233
07.09 20:50	19.4897	+0.0204
07.09 19:50	19.5951	-0.0342
07.09 18:50	19.5639	+0.0403
07.09 17:50	20.2645	+0.1715
07.09 16:50	20.5023	+0.0377
07.09 15:50	20.6437	-0.0462
07.09 14:50	20.6367	+0.0266
07.09 13:50	20.4577	-0.095
07.09 12:50	20.2645	-0.027
07.09 11:50	20.4905	+0.0916
07.09 10:50	20.2193	+0.1004
07.09 09:50	20.329	-0.1565
07.09 08:50	20.3089

* на графике представлен средесуточный курс kinetiq в течение последних 30 дней.

мин: 9.9116

макс: 20.6437

за месяц:

17.1016

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
13.09.2026	17.3137	+0.1662
12.09.2026	17.1475	+0.2524
11.09.2026	16.8951	-0.3892
10.09.2026	17.2843	-1.3383
09.09.2026	18.6226	+0.3084
08.09.2026	18.3142	-1.6022
07.09.2026	19.9164	+1.8949
06.09.2026	18.0215	+0.7501
05.09.2026	17.2714	-0.0472
04.09.2026	17.3186	+0.633
03.09.2026	16.6856	+0.6675
02.09.2026	16.0181	+1.0016
01.09.2026	15.0165	-0.2494
31.08.2026	15.2659	-0.5429
30.08.2026	15.8088	-0.3397
29.08.2026	16.1485	-0.1535
28.08.2026	16.302	-0.5235
27.08.2026	16.8255	-0.5477
26.08.2026	17.3732	+2.4679
23.08.2026	14.9053	+1.2143
22.08.2026	13.691	+0.7779
21.08.2026	12.9131	+1.2665
20.08.2026	11.6466	+0.619
19.08.2026	11.0276	+0.1418
18.08.2026	10.8858	+0.012
17.08.2026	10.8738	-0.2192
16.08.2026	11.093	+0.5977
15.08.2026	10.4953	+0.5837
14.08.2026	9.9116

* на графике представлен средесуточный курс kinetiq в течение последних 3 месяцев.

мин: 7.2362

макс: 20.6437

за квартал:

17.1016

Таблица изменений курса kinetiq : показать

Дата	Курс	+/-
13.09.2026	17.3137	+0.1662
12.09.2026	17.1475	+0.2524
11.09.2026	16.8951	-0.3892
10.09.2026	17.2843	-1.3383
09.09.2026	18.6226	+0.3084
08.09.2026	18.3142	-1.6022
07.09.2026	19.9164	+1.8949
06.09.2026	18.0215	+0.7501
05.09.2026	17.2714	-0.0472
04.09.2026	17.3186	+0.633
03.09.2026	16.6856	+0.6675
02.09.2026	16.0181	+1.0016
01.09.2026	15.0165	-0.2494
31.08.2026	15.2659	-0.5429
30.08.2026	15.8088	-0.3397
29.08.2026	16.1485	-0.1535
28.08.2026	16.302	-0.5235
27.08.2026	16.8255	-0.5477
26.08.2026	17.3732	+2.4679
23.08.2026	14.9053	+1.2143
22.08.2026	13.691	+0.7779
21.08.2026	12.9131	+1.2665
20.08.2026	11.6466	+0.619
19.08.2026	11.0276	+0.1418
18.08.2026	10.8858	+0.012
17.08.2026	10.8738	-0.2192
16.08.2026	11.093	+0.5977
15.08.2026	10.4953	+0.5837
14.08.2026	9.9116	+0.3928
13.08.2026	9.5188	+1.1645
12.08.2026	8.3543	+0.4254
11.08.2026	7.9289	+0.0912
10.08.2026	7.8377	-0.0398
09.08.2026	7.8775	-0.1407
08.08.2026	8.0182	-0.0412
07.08.2026	8.0594	-0.0524
06.08.2026	8.1118	-0.2073
05.08.2026	8.3191	+0.2797
04.08.2026	8.0394	+0.4447
03.08.2026	7.5947	+0.345
02.08.2026	7.2497	+0.0135
01.08.2026	7.2362	-0.2046
31.07.2026	7.4408	+0.0689
30.07.2026	7.3719	-0.5495
29.07.2026	7.9214	-0.5833
28.07.2026	8.5047	-0.8046
27.07.2026	9.3093	-0.0567
26.07.2026	9.366	+0.725
25.07.2026	8.641	+0.1794
24.07.2026	8.4616	-0.2698
23.07.2026	8.7314	-0.4674
22.07.2026	9.1988	-0.9084
21.07.2026	10.1072	+1.0308
20.07.2026	9.0764	+0.3411
19.07.2026	8.7353	-0.0941
18.07.2026	8.8294	-0.4129
17.07.2026	9.2423	-0.14
16.07.2026	9.3823	-0.2075
15.07.2026	9.5898	+0.0164
14.07.2026	9.5734	-0.3952
13.07.2026	9.9686	-0.4641
12.07.2026	10.4327	-0.0153
11.07.2026	10.448	-0.4027
10.07.2026	10.8507	-0.4269
09.07.2026	11.2776	-0.5059
08.07.2026	11.7835	-0.5951
07.07.2026	12.3786	-0.1645
06.07.2026	12.5431	+0.1224
05.07.2026	12.4207	-0.4547
04.07.2026	12.8754	+0.1093
03.07.2026	12.7661	+0.478
02.07.2026	12.2881	-0.0274
01.07.2026	12.3155	-0.6075
30.06.2026	12.923	-0.155
29.06.2026	13.078	+0.0564
28.06.2026	13.0216	-0.3128
27.06.2026	13.3344	+0.5799
26.06.2026	12.7545	+0.6968
25.06.2026	12.0577	-0.0421
24.06.2026	12.0998	-0.3352
23.06.2026	12.435	-1.3431
22.06.2026	13.7781	-0.1534
21.06.2026	13.9315	-0.2899
20.06.2026	14.2214	-0.2048
19.06.2026	14.4262	-0.8494
18.06.2026	15.2756	-1.6438
17.06.2026	16.9194	-0.4505
16.06.2026	17.3699	+0.9404
15.06.2026	16.4295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот