Курсы криптовалют к Ethena USDe

Bitcoin 75815.97
Эфириум 2236.68
Tether USDt 0.99995
BNB 696.42
XRP 1.1622
USDC 1.001
Solana 89.6825
TRON 0.32004
Zcash 1271.42
Hyperliquid 77.788
Monero 609.98
Dogecoin 0.07194
UNUS SED LEO 9.3416
Chainlink 10.9194
Cardano 0.18226
Stellar 0.1516
Bitcoin Cash 257.82
NEAR Protocol 3.6736
Dai 1.0009

Все криптовалюты » Ethena USDe » Legacy Frax Dollar

Курс Ethena USDe (USDe) к Legacy Frax Dollar (FRAX)

Обновлено: 07.11.2026 21:40:01


	=
Калькулятор USDe - FRAX / Обратный расчет: курс Legacy Frax Dollar к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно legacy frax dollar, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0071

макс: 1.0099

за сутки:

1.0077

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:40	1.0077	-
07.11 21:30	1.0077	-
07.11 21:20	1.0077	-0.0001
07.11 21:10	1.0078	-0.0003
07.11 21:03	1.0081	-
07.11 21:00	1.0081	-0.0001
07.11 20:50	1.0082	+0.0002
07.11 20:40	1.008	+0.0001
07.11 20:30	1.0079	-
07.11 20:20	1.0079	-0.0001
07.11 20:10	1.008	-0.0001
07.11 20:00	1.0081	+0.0003
07.11 19:50	1.0078	+0.0002
07.11 19:40	1.0076	-0.0003
07.11 19:30	1.0079	-
07.11 19:20	1.0079	-0.0001
07.11 19:10	1.008	+0.0002
07.11 19:03	1.0078	-0.0001
07.11 19:00	1.0079	-0.0002
07.11 18:50	1.0081	+0.0003
07.11 18:40	1.0078	-
07.11 18:30	1.0078	-0.0002
07.11 18:20	1.008	+0.0004
07.11 18:10	1.0076	-0.0003
07.11 18:00	1.0079	-
07.11 17:50	1.0079	+0.0002
07.11 17:40	1.0077	+0.0001
07.11 17:30	1.0076	+0.0002
07.11 17:20	1.0074	-
07.11 17:10	1.0074	-0.0003
07.11 17:03	1.0077	-
07.11 17:00	1.0077	-0.0001
07.11 16:50	1.0078	-0.0004
07.11 16:40	1.0082	-
07.11 16:30	1.0082	-
07.11 16:20	1.0082	-0.0001
07.11 16:10	1.0083	+0.0011
07.11 16:00	1.0072	-0.0007
07.11 15:50	1.0079	+0.0008
07.11 15:40	1.0071	-
07.11 15:30	1.0071	-
07.11 15:20	1.0071	-0.0001
07.11 15:10	1.0072	-0.0013
07.11 15:03	1.0085	-
07.11 15:00	1.0085	-
07.11 14:50	1.0085	-
07.11 14:40	1.0085	+0.0003
07.11 14:30	1.0082	-
07.11 14:20	1.0082	-0.0005
07.11 14:10	1.0087	-
07.11 14:00	1.0087	-
07.11 13:50	1.0087	-
07.11 13:40	1.0087	-0.0012
07.11 13:30	1.0099	+0.0011
07.11 13:20	1.0088	-
07.11 13:10	1.0088	-
07.11 13:03	1.0088	-
07.11 13:00	1.0088	-0.0001
07.11 12:50	1.0089	+0.0002
07.11 12:40	1.0087	+0.0002
07.11 12:30	1.0085	-
07.11 12:20	1.0085	+0.0002
07.11 12:10	1.0083	+0.0011
07.11 12:00	1.0072	-
07.11 11:50	1.0072	-
07.11 11:40	1.0072	-
07.11 11:30	1.0072	-0.0001
07.11 11:20	1.0073	-
07.11 11:10	1.0073	-
07.11 11:03	1.0073	-0.0001
07.11 11:00	1.0074	+0.0001
07.11 10:50	1.0073	-0.0001
07.11 10:40	1.0074	+0.0002
07.11 10:30	1.0072	-0.0001
07.11 10:20	1.0073	-
07.11 10:10	1.0073	+0.0001
07.11 10:00	1.0072	-0.0001
07.11 09:50	1.0073	+0.0001
07.11 09:40	1.0072	-
07.11 09:30	1.0072	-0.0002
07.11 09:20	1.0074	+0.0001
07.11 09:10	1.0073	-
07.11 09:03	1.0073	-
07.11 09:00	1.0073	+0.0001
07.11 08:50	1.0072	-0.0002
07.11 08:40	1.0074	-
07.11 08:30	1.0074	+0.0001
07.11 08:20	1.0073	-0.0001
07.11 08:10	1.0074	-0.0006
07.11 08:00	1.008	-
07.11 07:50	1.008	-
07.11 07:40	1.008	-0.0003
07.11 07:30	1.0083	-
07.11 07:20	1.0083	-
07.11 07:10	1.0083	-
07.11 07:03	1.0083	-
07.11 07:00	1.0083	+0.0004
07.11 06:50	1.0079	+0.0005
07.11 06:40	1.0074	-0.0003
07.11 06:30	1.0077	+0.0003
07.11 06:20	1.0074	-
07.11 06:10	1.0074	+0.0001
07.11 06:00	1.0073	-0.0005
07.11 05:50	1.0078	-
07.11 05:40	1.0078	-0.0001
07.11 05:30	1.0079	+0.0006
07.11 05:20	1.0073	-0.0003
07.11 05:10	1.0076	-
07.11 05:03	1.0076	-
07.11 05:00	1.0076	-
07.11 04:50	1.0076	-0.0005
07.11 04:40	1.0081	-
07.11 04:30	1.0081	-
07.11 04:20	1.0081	-0.0001
07.11 04:10	1.0082	-0.0004
07.11 04:00	1.0086	-0.0001
07.11 03:50	1.0087	-
07.11 03:40	1.0087	-
07.11 03:30	1.0087	-
07.11 03:20	1.0087	-
07.11 03:10	1.0087	-0.0004
07.11 03:03	1.0091	-
07.11 03:00	1.0091	-
07.11 02:50	1.0091	-
07.11 02:40	1.0091	-
07.11 02:30	1.0091	-
07.11 02:20	1.0091	-0.0001
07.11 02:10	1.0092	+0.0001
07.11 02:00	1.0091	+0.0002
07.11 01:50	1.0089	+0.0004
07.11 01:40	1.0085	-
07.11 01:30	1.0085	-
07.11 01:20	1.0085	-
07.11 01:10	1.0085	-0.0001
07.11 01:03	1.0086	-0.0003
07.11 01:00	1.0089	+0.0007
07.11 00:50	1.0082	-0.0001
07.11 00:40	1.0083	-
07.11 00:30	1.0083	-
07.11 00:20	1.0083	-0.0004
07.11 00:10	1.0087	+0.0003
07.11 00:00	1.0084	+0.0002
06.11 23:50	1.0082	+0.0003
06.11 23:40	1.0079	-
06.11 23:30	1.0079	-0.0001
06.11 23:20	1.008	-0.0001
06.11 23:10	1.0081	-0.0007
06.11 23:03	1.0088	-0.0001
06.11 23:00	1.0089	-
06.11 22:50	1.0089	+0.0002
06.11 22:40	1.0087	+0.0004
06.11 22:30	1.0083	-
06.11 22:20	1.0083	+0.0002
06.11 22:10	1.0081	-
06.11 22:00	1.0081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0067

макс: 1.0104

за неделю:

1.0077

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:40	1.0077	-0.0001
07.11 20:50	1.0082	+0.0003
07.11 19:50	1.0078	-0.0002
07.11 18:50	1.0081	-
07.11 17:50	1.0079	-0.0001
07.11 16:50	1.0078	-0.0007
07.11 15:50	1.0079	-
07.11 14:50	1.0085	-
07.11 13:50	1.0087	-0.0001
07.11 12:50	1.0089	-
07.11 11:50	1.0072	+0.0001
07.11 10:50	1.0073	-0.0001
07.11 09:50	1.0073	+0.0001
07.11 08:50	1.0072	-
07.11 07:50	1.008	+0.0004
07.11 06:50	1.0079	-0.0005
07.11 05:50	1.0078	-
07.11 04:50	1.0076	-0.0001
07.11 03:50	1.0087	-
07.11 02:50	1.0091	+0.0002
07.11 01:50	1.0089	+0.0007
07.11 00:50	1.0082	+0.0002
06.11 23:50	1.0082	-
06.11 22:50	1.0089	-0.0002
06.11 21:50	1.0083	+0.0001
06.11 20:50	1.0083	+0.0004
06.11 19:50	1.0083	-0.0003
06.11 18:50	1.0091	+0.0007
06.11 17:50	1.0083	-0.0001
06.11 16:50	1.0084	+0.0002
06.11 15:50	1.0079	-0.0014
06.11 14:50	1.0095	+0.0001
06.11 13:50	1.0092	-0.0003
06.11 12:50	1.0082	-0.0003
06.11 11:50	1.008	-0.0001
06.11 10:50	1.0081	+0.0002
06.11 09:50	1.0083	-
06.11 08:50	1.0086	-
06.11 07:50	1.0083	-0.0001
06.11 06:50	1.0079	-0.0003
06.11 05:50	1.0081	+0.0002
06.11 04:50	1.0076	+0.0009
06.11 03:50	1.0073	-
06.11 02:50	1.0084	+0.0004
06.11 01:50	1.0079	-0.0005
06.11 00:50	1.0086	-0.0002
05.11 23:50	1.0087	-0.0001
05.11 22:50	1.0089	-0.0001
05.11 21:50	1.0104	-
05.11 20:50	1.0098	+0.0004
05.11 19:50	1.0093	+0.0004
05.11 18:50	1.0098	+0.0013
05.11 17:50	1.0087	-
05.11 16:50	1.0078	+0.0011
05.11 15:50	1.0085	-
05.11 14:50	1.0081	-0.0001
05.11 13:50	1.0084	+0.0009
05.11 12:50	1.0082	-0.0008
05.11 11:50	1.0088	+0.0001
05.11 10:50	1.0089	-0.0003
05.11 09:30	1.0093	-0.0001
05.11 08:50	1.0095	-
05.11 07:50	1.0082	-
05.11 06:50	1.0082	-0.0005
05.11 05:50	1.0082	-0.0001
05.11 04:50	1.0082	-0.0006
05.11 03:50	1.0087	+0.0007
05.11 02:50	1.0077	-0.0002
05.11 01:50	1.0076	+0.0001
05.11 00:50	1.0079	+0.0002
04.11 23:50	1.0077	+0.0003
04.11 22:50	1.0076	+0.0003
04.11 21:50	1.0079	-0.0003
04.11 20:50	1.0078	+0.0001
04.11 19:50	1.0073	+0.0002
04.11 18:50	1.0074	-0.0005
04.11 17:50	1.0079	-
04.11 16:50	1.0084	+0.0001
04.11 15:50	1.0083	-
04.11 14:50	1.0075	-0.0001
04.11 13:50	1.0076	+0.0001
04.11 12:50	1.0076	-
04.11 11:50	1.008	-
04.11 10:50	1.0076	-
04.11 09:50	1.0077	-
04.11 08:50	1.0077	-0.0004
04.11 07:50	1.0082	+0.0001
04.11 06:50	1.0083	-0.0002
04.11 05:50	1.0082	+0.0001
04.11 04:50	1.0083	+0.0003
04.11 03:50	1.0086	-0.0001
04.11 02:50	1.008	+0.0001
04.11 01:50	1.0083	-0.0001
04.11 00:50	1.0078	+0.0001
03.11 23:50	1.008	-0.0001
03.11 22:50	1.008	+0.0001
03.11 21:50	1.0077	-0.0001
03.11 20:50	1.0077	+0.0002
03.11 19:50	1.0077	+0.0001
03.11 18:50	1.0079	-0.0001
03.11 17:50	1.0077	+0.0001
03.11 16:50	1.0071	-0.0001
03.11 15:50	1.0077	-0.0001
03.11 14:50	1.0075	+0.0001
03.11 13:50	1.0074	+0.0003
03.11 12:50	1.0072	+0.0001
03.11 11:50	1.0079	-0.0001
03.11 10:50	1.0081	+0.0008
03.11 09:50	1.0081	-0.0012
03.11 08:50	1.0088	-
03.11 07:50	1.0077	-0.0004
03.11 06:50	1.0085	-0.0005
03.11 05:50	1.0087	-0.0001
03.11 04:50	1.0085	-
03.11 03:50	1.0081	+0.0001
03.11 02:50	1.0078	-0.0002
03.11 01:50	1.0077	-0.0001
03.11 00:50	1.0074	-
02.11 23:50	1.0078	+0.0001
02.11 22:50	1.0088	-0.0004
02.11 21:50	1.008	+0.0002
02.11 20:50	1.0091	-0.0001
02.11 19:50	1.009	+0.0002
02.11 18:50	1.0096	-0.0002
02.11 17:50	1.008	-0.001
02.11 16:50	1.008	-0.0003
02.11 15:50	1.0078	-0.0003
02.11 14:50	1.0076	-
02.11 13:50	1.0071	-0.0001
02.11 12:50	1.0073	-
02.11 11:50	1.0074	+0.0004
02.11 10:50	1.0072	-0.0015
02.11 09:50	1.0094	-0.0001
02.11 08:50	1.0079	-0.0014
02.11 07:50	1.0084	-0.0006
02.11 06:50	1.0088	-
02.11 05:50	1.0073	-0.0002
02.11 04:50	1.0081	-
02.11 03:50	1.0077	-
02.11 02:50	1.0077	+0.0022
02.11 01:50	1.0073	-0.0004
02.11 00:50	1.0079	+0.0001
01.11 23:50	1.0079	-0.0001
01.11 22:50	1.0081	+0.0011
01.11 21:50	1.0071	+0.0002
01.11 20:50	1.0087	-
01.11 19:50	1.0088	+0.0013
01.11 18:50	1.0067	-0.0002
01.11 17:50	1.0091	-0.0001
01.11 16:50	1.009	-
01.11 15:50	1.0094	+0.0001
01.11 14:50	1.0082	+0.0001
01.11 13:50	1.0079	+0.0001
01.11 12:50	1.0081	-0.0001
01.11 11:50	1.0082	+0.0001
01.11 10:50	1.0079	-0.0001
01.11 09:50	1.0076	+0.0001
01.11 08:50	1.0073	-
01.11 07:50	1.0071	-
01.11 06:50	1.0073	-0.0004
01.11 05:50	1.008	-0.0001
01.11 04:50	1.008	+0.0001
01.11 03:50	1.0079	-0.0002
01.11 02:50	1.0081	+0.0004
01.11 01:50	1.0077	+0.0001
01.11 00:50	1.0082	-0.0006
31.10 23:50	1.0086	-
31.10 22:50	1.0081	-
31.10 21:50	1.0073

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.0067

макс: 1.0104

за месяц:

1.0077

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	1.0084	-0.0004
05.11.2026	1.0088	+0.0009
04.11.2026	1.0079	-
03.11.2026	1.0079	-0.0001
02.11.2026	1.008	-0.0001
01.11.2026	1.0081	+0.0002
31.10.2026	1.0079	-
30.10.2026	1.0079	-0.0002
29.10.2026	1.0081	+0.0001
28.10.2026	1.008	+0.0001
27.10.2026	1.0079	-0.0001
26.10.2026	1.008	-
25.10.2026	1.008	-0.0005
24.10.2026	1.0085	+0.0001
23.10.2026	1.0084	-0.0001
22.10.2026	1.0085	+0.001
21.10.2026	1.0075	-0.0012
20.10.2026	1.0087	+0.0002
19.10.2026	1.0085	+0.0002
18.10.2026	1.0083	+0.0002
17.10.2026	1.0081	-
16.10.2026	1.0081	+0.0001
15.10.2026	1.008	-0.0005
14.10.2026	1.0085	+0.0008
13.10.2026	1.0077	-0.0003
12.10.2026	1.008	+0.0004
11.10.2026	1.0076	+0.0005
10.10.2026	1.0071	-0.0006
09.10.2026	1.0077	-0.001
08.10.2026	1.0087	+0.001
07.10.2026	1.0077

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.0067

макс: 1.1213

за квартал:

1.0077

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	1.0084	-0.0004
05.11.2026	1.0088	+0.0009
04.11.2026	1.0079	-
03.11.2026	1.0079	-0.0001
02.11.2026	1.008	-0.0001
01.11.2026	1.0081	+0.0002
31.10.2026	1.0079	-
30.10.2026	1.0079	-0.0002
29.10.2026	1.0081	+0.0001
28.10.2026	1.008	+0.0001
27.10.2026	1.0079	-0.0001
26.10.2026	1.008	-
25.10.2026	1.008	-0.0005
24.10.2026	1.0085	+0.0001
23.10.2026	1.0084	-0.0001
22.10.2026	1.0085	+0.001
21.10.2026	1.0075	-0.0012
20.10.2026	1.0087	+0.0002
19.10.2026	1.0085	+0.0002
18.10.2026	1.0083	+0.0002
17.10.2026	1.0081	-
16.10.2026	1.0081	+0.0001
15.10.2026	1.008	-0.0005
14.10.2026	1.0085	+0.0008
13.10.2026	1.0077	-0.0003
12.10.2026	1.008	+0.0004
11.10.2026	1.0076	+0.0005
10.10.2026	1.0071	-0.0006
09.10.2026	1.0077	-0.001
08.10.2026	1.0087	+0.001
07.10.2026	1.0077	+0.0001
06.10.2026	1.0076	+0.0006
05.10.2026	1.007	-0.0002
04.10.2026	1.0072	+0.0003
03.10.2026	1.0069	-0.0007
02.10.2026	1.0076	-0.0006
01.10.2026	1.0082	+0.0007
30.09.2026	1.0075	-0.0001
29.09.2026	1.0076	-0.0005
28.09.2026	1.0081	+0.0009
27.09.2026	1.0072	-0.0004
25.09.2026	1.0076	-0.0001
24.09.2026	1.0077	-0.0003
23.09.2026	1.008	+0.0004
22.09.2026	1.0076	-0.0001
21.09.2026	1.0077	-0.0002
20.09.2026	1.0079	-
19.09.2026	1.0079	+0.001
18.09.2026	1.0069	-0.0007
17.09.2026	1.0076	-0.0004
16.09.2026	1.008	-0.0003
15.09.2026	1.0083	+0.0004
14.09.2026	1.0079	-0.0004
13.09.2026	1.0083	+0.0005
12.09.2026	1.0078	-0.0001
11.09.2026	1.0079	+0.0002
10.09.2026	1.0077	-0.0002
09.09.2026	1.0079	+0.0001
08.09.2026	1.0078	+0.0003
07.09.2026	1.0075	-0.0003
06.09.2026	1.0078	-0.0004
05.09.2026	1.0082	-0.0001
04.09.2026	1.0083	+0.0002
03.09.2026	1.0081	-0.0001
02.09.2026	1.0082	-0.0001
01.09.2026	1.0083	-
31.08.2026	1.0083	-0.035
30.08.2026	1.0433	-0.078
29.08.2026	1.1213	+0.1119
28.08.2026	1.0094	+0.0011
27.08.2026	1.0083	+0.0002
26.08.2026	1.0081	-0.0001
25.08.2026	1.0082	+0.0006
23.08.2026	1.0076	-0.0006
22.08.2026	1.0082	+0.0002
21.08.2026	1.008	-0.0001
20.08.2026	1.0081	-
19.08.2026	1.0081	-0.0009
18.08.2026	1.009	+0.0006
17.08.2026	1.0084	+0.0002
16.08.2026	1.0082	-0.0004
15.08.2026	1.0086	+0.0005
14.08.2026	1.0081	-0.0001
13.08.2026	1.0082	-0.0005
12.08.2026	1.0087	-0.0003
11.08.2026	1.009	+0.0002
10.08.2026	1.0088	-0.0001
09.08.2026	1.0089	+0.0004
08.08.2026	1.0085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот