Курсы криптовалют к Ethena USDe

Bitcoin 77749.6
Эфириум 2516.3
Tether USDt 0.99984
BNB 724.47
XRP 1.3751
USDC 1.0002
Solana 101.15
TRON 0.33889
Hyperliquid 79.7153
Zcash 1108.72
Dogecoin 0.08417
Monero 522.9
Chainlink 11.4177
UNUS SED LEO 9.0293
Cardano 0.2081
Stellar 0.18148
Decimal 0.49015
Dai 1.0001
Bitcoin Cash 224.51

Все криптовалюты » Ethena USDe » Legacy Frax Dollar

Курс Ethena USDe (USDe) к Legacy Frax Dollar (FRAX)

Обновлено: 14.09.2026 06:20:02


	=
Калькулятор USDe - FRAX / Обратный расчет: курс Legacy Frax Dollar к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно legacy frax dollar, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0066

макс: 1.0089

за сутки:

1.0075

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:20	1.0075	-0.0006
14.09 06:10	1.0081	-
14.09 06:00	1.0081	+0.0001
14.09 05:50	1.008	-0.0001
14.09 05:40	1.0081	+0.0004
14.09 05:30	1.0077	-0.0001
14.09 05:20	1.0078	-0.0001
14.09 05:10	1.0079	+0.0001
14.09 05:03	1.0078	-
14.09 05:00	1.0078	+0.0006
14.09 04:50	1.0072	-0.0012
14.09 04:40	1.0084	+0.0016
14.09 04:30	1.0068	-0.0008
14.09 04:20	1.0076	-0.0009
14.09 04:10	1.0085	+0.0009
14.09 04:00	1.0076	-0.0008
14.09 03:50	1.0084	-
14.09 03:40	1.0084	+0.0001
14.09 03:30	1.0083	+0.0005
14.09 03:20	1.0078	-0.0008
14.09 03:10	1.0086	+0.0017
14.09 03:03	1.0069	+0.0003
14.09 03:00	1.0066	-0.0012
14.09 02:50	1.0078	+0.0008
14.09 02:40	1.007	-0.0009
14.09 02:30	1.0079	-0.0002
14.09 02:20	1.0081	+0.0004
14.09 02:10	1.0077	-0.0002
14.09 02:00	1.0079	+0.0002
14.09 01:50	1.0077	-0.0003
14.09 01:40	1.008	+0.0004
14.09 01:30	1.0076	-0.0009
14.09 01:20	1.0085	-0.0003
14.09 01:10	1.0088	+0.0005
14.09 01:03	1.0083	+0.0002
14.09 01:00	1.0081	-0.0001
14.09 00:50	1.0082	+0.0001
14.09 00:40	1.0081	-
14.09 00:30	1.0081	-0.0001
14.09 00:20	1.0082	-
14.09 00:10	1.0082	+0.0001
14.09 00:00	1.0081	+0.0003
13.09 23:50	1.0078	-0.0003
13.09 23:40	1.0081	-0.0004
13.09 23:30	1.0085	+0.0002
13.09 23:20	1.0083	-0.0003
13.09 23:10	1.0086	-0.0001
13.09 23:03	1.0087	+0.0001
13.09 23:00	1.0086	-
13.09 22:50	1.0086	-0.0001
13.09 22:40	1.0087	+0.0001
13.09 22:30	1.0086	+0.0005
13.09 22:20	1.0081	+0.0002
13.09 22:10	1.0079	-
13.09 22:00	1.0079	-
13.09 21:50	1.0079	-
13.09 21:40	1.0079	-0.0001
13.09 21:30	1.008	+0.0001
13.09 21:20	1.0079	-0.0001
13.09 21:10	1.008	+0.0001
13.09 21:03	1.0079	-0.0001
13.09 21:00	1.008	+0.0001
13.09 20:50	1.0079	-0.0001
13.09 20:40	1.008	+0.0002
13.09 20:30	1.0078	-0.0001
13.09 20:24	1.0079	-0.0001
13.09 20:10	1.008	+0.0001
13.09 20:00	1.0079	-0.0002
13.09 19:50	1.0081	+0.0001
13.09 19:40	1.008	-
13.09 19:30	1.008	-0.0004
13.09 19:20	1.0084	-
13.09 19:10	1.0084	-
13.09 19:03	1.0084	+0.0002
13.09 19:00	1.0082	-0.0001
13.09 18:50	1.0083	+0.0002
13.09 18:40	1.0081	-0.0001
13.09 18:30	1.0082	+0.0001
13.09 18:20	1.0081	-
13.09 18:10	1.0081	-
13.09 18:00	1.0081	-0.0004
13.09 17:50	1.0085	-0.0001
13.09 17:40	1.0086	+0.0001
13.09 17:30	1.0085	+0.0003
13.09 17:20	1.0082	-
13.09 17:10	1.0082	-0.0002
13.09 17:03	1.0084	+0.0001
13.09 17:00	1.0083	-0.0001
13.09 16:50	1.0084	+0.0002
13.09 16:40	1.0082	-0.0004
13.09 16:30	1.0086	+0.0005
13.09 16:20	1.0081	-0.0004
13.09 16:10	1.0085	+0.0005
13.09 16:00	1.008	-0.0005
13.09 15:50	1.0085	+0.0001
13.09 15:40	1.0084	-0.0001
13.09 15:30	1.0085	-
13.09 15:20	1.0085	-
13.09 15:10	1.0085	+0.0001
13.09 15:03	1.0084	-
13.09 15:00	1.0084	-0.0002
13.09 14:50	1.0086	-0.0001
13.09 14:40	1.0087	+0.0001
13.09 14:30	1.0086	-0.0001
13.09 14:20	1.0087	-0.0002
13.09 14:10	1.0089	+0.0002
13.09 14:00	1.0087	+0.0001
13.09 13:50	1.0086	-0.0001
13.09 13:40	1.0087	-
13.09 13:30	1.0087	-
13.09 13:20	1.0087	+0.0001
13.09 13:10	1.0086	-0.0001
13.09 13:03	1.0087	-
13.09 13:00	1.0087	+0.0001
13.09 12:50	1.0086	-
13.09 12:40	1.0086	+0.0001
13.09 12:30	1.0085	-
13.09 12:20	1.0085	-
13.09 12:10	1.0085	-
13.09 12:00	1.0085	+0.0004
13.09 11:50	1.0081	-0.0002
13.09 11:40	1.0083	-
13.09 11:30	1.0083	-
13.09 11:20	1.0083	-
13.09 11:10	1.0083	+0.0001
13.09 11:03	1.0082	-0.0001
13.09 11:00	1.0083	-0.0001
13.09 10:50	1.0084	-
13.09 10:40	1.0084	-0.0001
13.09 10:30	1.0085	-
13.09 10:20	1.0085	+0.0001
13.09 10:10	1.0084	-0.0001
13.09 10:00	1.0085	-
13.09 09:50	1.0085	-
13.09 09:40	1.0085	-0.0001
13.09 09:30	1.0086	+0.0001
13.09 09:20	1.0085	+0.0004
13.09 09:10	1.0081	-0.0001
13.09 09:03	1.0082	-
13.09 09:00	1.0082	-
13.09 08:50	1.0082	-
13.09 08:40	1.0082	-
13.09 08:30	1.0082	-
13.09 08:20	1.0082	-0.0004
13.09 08:10	1.0086	-0.0001
13.09 08:00	1.0087	+0.0001
13.09 07:50	1.0086	+0.0001
13.09 07:40	1.0085	-
13.09 07:30	1.0085	+0.0005
13.09 07:20	1.008	-
13.09 07:10	1.008	-
13.09 07:03	1.008	-
13.09 07:00	1.008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0045

макс: 1.0107

за неделю:

1.0075

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:20	1.0075	+0.0001
14.09 05:50	1.008	+0.0006
14.09 04:50	1.0072	-0.0008
14.09 03:50	1.0084	-0.0012
14.09 02:50	1.0078	+0.0002
14.09 01:50	1.0077	-0.0001
14.09 00:50	1.0082	+0.0003
13.09 23:50	1.0078	-
13.09 22:50	1.0086	-
13.09 21:50	1.0079	+0.0001
13.09 20:50	1.0079	-0.0002
13.09 19:50	1.0081	-0.0001
13.09 18:50	1.0083	-0.0004
13.09 17:50	1.0085	-0.0001
13.09 16:50	1.0084	-0.0005
13.09 15:50	1.0085	-0.0002
13.09 14:50	1.0086	+0.0001
13.09 13:50	1.0086	+0.0001
13.09 12:50	1.0086	+0.0004
13.09 11:50	1.0081	-0.0001
13.09 10:50	1.0084	-
13.09 09:50	1.0085	-
13.09 08:50	1.0082	+0.0001
13.09 07:50	1.0086	-0.0001
13.09 06:50	1.0081	+0.0002
13.09 05:50	1.0082	-
13.09 04:50	1.0084	-
13.09 03:50	1.0095	+0.0005
13.09 02:50	1.0076	-
13.09 01:50	1.0078	-
13.09 00:50	1.0081	-
12.09 23:50	1.0082	+0.0001
12.09 22:50	1.0086	-
12.09 21:50	1.0085	-
12.09 20:50	1.0084	+0.0001
12.09 19:50	1.0084	-
12.09 18:50	1.0078	-
12.09 17:50	1.0055	+0.0002
12.09 16:50	1.0086	-
12.09 15:50	1.0083	-
12.09 14:50	1.0079	-
12.09 13:50	1.0073	-
12.09 12:50	1.0076	-0.0003
12.09 11:50	1.0078	-0.0012
12.09 10:50	1.0081	-
12.09 09:50	1.0082	-
12.09 08:50	1.0089	+0.0012
12.09 07:50	1.0067	-0.0003
12.09 06:50	1.0076	-0.0018
12.09 05:50	1.0101	+0.0015
12.09 04:50	1.0066	+0.0006
12.09 03:50	1.0077	+0.0001
12.09 02:50	1.0095	-0.0006
12.09 01:50	1.0103	-0.0006
12.09 00:50	1.009	-0.0004
11.09 23:50	1.0097	-0.0002
11.09 22:50	1.0093	+0.0003
11.09 21:50	1.0092	+0.0003
11.09 20:50	1.0077	-0.0003
11.09 19:50	1.009	+0.0019
11.09 18:50	1.0073	+0.0002
11.09 17:50	1.0075	-0.0015
11.09 16:50	1.0072	+0.0016
11.09 15:50	1.0045	-
11.09 14:50	1.0088	+0.0002
11.09 13:50	1.0078	-0.0002
11.09 12:50	1.0077	+0.0002
11.09 11:50	1.0071	+0.0003
11.09 10:50	1.0075	+0.0002
11.09 09:50	1.008	-0.0003
11.09 08:50	1.0079	+0.0002
11.09 07:50	1.0075	-
11.09 06:50	1.0086	-0.0004
11.09 05:50	1.0084	+0.0006
11.09 04:50	1.0083	-0.0005
11.09 03:50	1.0083	+0.0004
11.09 02:50	1.0085	+0.0001
11.09 01:50	1.0082	-0.0001
11.09 00:50	1.008	-
10.09 23:50	1.0054	+0.0001
10.09 22:50	1.0057	-
10.09 21:50	1.0055	-0.0018
10.09 20:50	1.0079	-0.0002
10.09 19:50	1.0071	-0.0001
10.09 18:50	1.007	-0.0002
10.09 17:50	1.0087	+0.0002
10.09 16:50	1.0075	+0.0013
10.09 15:50	1.0084	-
10.09 14:50	1.0107	-
10.09 13:50	1.0079	-0.0001
10.09 12:50	1.0078	-0.0001
10.09 11:50	1.0079	+0.0001
10.09 10:50	1.0086	-0.0005
10.09 09:50	1.0085	-
10.09 08:50	1.0085	+0.0003
10.09 07:50	1.0077	-0.0005
10.09 06:50	1.0083	-0.0001
10.09 05:50	1.0086	-
10.09 04:50	1.008	+0.0005
10.09 03:50	1.0082	-0.002
10.09 02:50	1.0088	-0.0017
10.09 01:50	1.0098	-0.0012
10.09 00:50	1.0093	+0.0003
09.09 23:50	1.0084	-0.0002
09.09 22:50	1.0087	+0.0001
09.09 21:50	1.0076	-0.0001
09.09 20:50	1.0079	+0.0005
09.09 19:50	1.007	+0.0002
09.09 18:50	1.008	-0.0004
09.09 17:50	1.0073	+0.0003
09.09 16:50	1.0085	+0.0001
09.09 15:50	1.0069	+0.0008
09.09 14:50	1.0068	-0.0001
09.09 13:50	1.0071	-
09.09 12:50	1.0081	+0.0001
09.09 11:50	1.0071	-
09.09 10:50	1.0077	-0.0001
09.09 09:50	1.0075	+0.0002
09.09 08:50	1.0077	+0.0004
09.09 07:50	1.0071	-
09.09 06:50	1.0082	-0.0005
09.09 05:50	1.0087	-
09.09 04:50	1.0082	-
09.09 03:50	1.0079	+0.0001
09.09 02:50	1.0082	-
09.09 01:50	1.0084	+0.0003
09.09 00:50	1.0086	-0.0002
08.09 23:50	1.009	-0.0002
08.09 22:50	1.0082	+0.0008
08.09 21:50	1.0077	-0.0002
08.09 20:50	1.0081	-
08.09 19:50	1.0082	+0.0003
08.09 18:50	1.0072	-0.0003
08.09 17:50	1.0072	-0.0003
08.09 16:50	1.0084	+0.0002
08.09 15:50	1.008	+0.0004
08.09 14:50	1.0078	+0.0001
08.09 13:50	1.0072	-0.0002
08.09 12:50	1.007	-0.0003
08.09 11:50	1.0066	-0.0018
08.09 10:50	1.0078	-
08.09 09:50	1.009	-
08.09 08:50	1.0066	+0.0022
08.09 07:50	1.0068	-0.0001
08.09 06:50	1.0086	+0.0012
08.09 05:50	1.0075	+0.0001
08.09 04:50	1.0073	-0.0007
08.09 03:50	1.0067	-0.0001
08.09 02:50	1.0072	+0.0001
08.09 01:50	1.0083	+0.0001
08.09 00:50	1.0064	+0.0001
07.09 23:50	1.0062	-0.001
07.09 22:50	1.008	-0.0012
07.09 21:50	1.0083	-0.0003
07.09 20:50	1.007	+0.0001
07.09 19:50	1.0082	+0.0006
07.09 18:50	1.0084	-
07.09 17:50	1.0082	+0.0006
07.09 16:50	1.0069	-0.0006
07.09 15:50	1.0077	-
07.09 14:50	1.0071	-0.0001
07.09 13:50	1.0074	-
07.09 12:50	1.0073	-
07.09 11:50	1.0076	-
07.09 10:50	1.0089	+0.0003
07.09 09:50	1.0066	+0.0004
07.09 08:50	1.0059	-
07.09 07:50	1.0046	-0.0012
07.09 06:50	1.0078

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.0045

макс: 1.1213

за месяц:

1.0075

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.0083	+0.0005
12.09.2026	1.0078	-0.0001
11.09.2026	1.0079	+0.0002
10.09.2026	1.0077	-0.0002
09.09.2026	1.0079	+0.0001
08.09.2026	1.0078	+0.0003
07.09.2026	1.0075	-0.0003
06.09.2026	1.0078	-0.0004
05.09.2026	1.0082	-0.0001
04.09.2026	1.0083	+0.0002
03.09.2026	1.0081	-0.0001
02.09.2026	1.0082	-0.0001
01.09.2026	1.0083	-
31.08.2026	1.0083	-0.035
30.08.2026	1.0433	-0.078
29.08.2026	1.1213	+0.1119
28.08.2026	1.0094	+0.0011
27.08.2026	1.0083	+0.0002
26.08.2026	1.0081	-0.0001
25.08.2026	1.0082	+0.0006
23.08.2026	1.0076	-0.0006
22.08.2026	1.0082	+0.0002
21.08.2026	1.008	-0.0001
20.08.2026	1.0081	-
19.08.2026	1.0081	-0.0009
18.08.2026	1.009	+0.0006
17.08.2026	1.0084	+0.0002
16.08.2026	1.0082	-0.0004
15.08.2026	1.0086	+0.0005
14.08.2026	1.0081

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.0045

макс: 1.1213

за квартал:

1.0075

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.0083	+0.0005
12.09.2026	1.0078	-0.0001
11.09.2026	1.0079	+0.0002
10.09.2026	1.0077	-0.0002
09.09.2026	1.0079	+0.0001
08.09.2026	1.0078	+0.0003
07.09.2026	1.0075	-0.0003
06.09.2026	1.0078	-0.0004
05.09.2026	1.0082	-0.0001
04.09.2026	1.0083	+0.0002
03.09.2026	1.0081	-0.0001
02.09.2026	1.0082	-0.0001
01.09.2026	1.0083	-
31.08.2026	1.0083	-0.035
30.08.2026	1.0433	-0.078
29.08.2026	1.1213	+0.1119
28.08.2026	1.0094	+0.0011
27.08.2026	1.0083	+0.0002
26.08.2026	1.0081	-0.0001
25.08.2026	1.0082	+0.0006
23.08.2026	1.0076	-0.0006
22.08.2026	1.0082	+0.0002
21.08.2026	1.008	-0.0001
20.08.2026	1.0081	-
19.08.2026	1.0081	-0.0009
18.08.2026	1.009	+0.0006
17.08.2026	1.0084	+0.0002
16.08.2026	1.0082	-0.0004
15.08.2026	1.0086	+0.0005
14.08.2026	1.0081	-0.0001
13.08.2026	1.0082	-0.0005
12.08.2026	1.0087	-0.0003
11.08.2026	1.009	+0.0002
10.08.2026	1.0088	-0.0001
09.08.2026	1.0089	+0.0004
08.08.2026	1.0085	-0.0007
07.08.2026	1.0092	-0.0001
06.08.2026	1.0093	+0.0003
05.08.2026	1.009	+0.0003
04.08.2026	1.0087	+0.0002
03.08.2026	1.0085	+0.0001
02.08.2026	1.0084	-0.0007
01.08.2026	1.0091	-
31.07.2026	1.0091	+0.0012
30.07.2026	1.0079	+0.0006
29.07.2026	1.0073	-
28.07.2026	1.0073	+0.0002
27.07.2026	1.0071	+0.0004
26.07.2026	1.0067	-0.0005
25.07.2026	1.0072	-0.0036
24.07.2026	1.0108	+0.0003
23.07.2026	1.0105	+0.0011
22.07.2026	1.0094	+0.0001
21.07.2026	1.0093	+0.0004
20.07.2026	1.0089	-0.0001
19.07.2026	1.009	+0.0002
18.07.2026	1.0088	-0.0005
17.07.2026	1.0093	+0.0001
16.07.2026	1.0092	+0.0004
15.07.2026	1.0088	+0.0003
14.07.2026	1.0085	-0.0001
13.07.2026	1.0086	-0.0001
12.07.2026	1.0087	-
11.07.2026	1.0087	+0.0002
10.07.2026	1.0085	+0.0003
09.07.2026	1.0082	-0.0012
08.07.2026	1.0094	+0.0002
07.07.2026	1.0092	+0.0005
06.07.2026	1.0087	-
05.07.2026	1.0087	+0.0001
04.07.2026	1.0086	-0.0014
03.07.2026	1.01	+0.0019
02.07.2026	1.0081	-0.0002
01.07.2026	1.0083	-
30.06.2026	1.0083	+0.0004
29.06.2026	1.0079	-0.0007
28.06.2026	1.0086	+0.0005
27.06.2026	1.0081	+0.0003
26.06.2026	1.0078	-0.0004
25.06.2026	1.0082	-0.0004
24.06.2026	1.0086	+0.0003
23.06.2026	1.0083	-0.0002
22.06.2026	1.0085	-
21.06.2026	1.0085	+0.0005
20.06.2026	1.008	-0.0006
19.06.2026	1.0086	-
18.06.2026	1.0086	+0.0002
17.06.2026	1.0084	+0.0009
16.06.2026	1.0075	+0.0005
15.06.2026	1.007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот