Курсы криптовалют к Ethena USDe

Bitcoin 78915.11
Эфириум 2531.55
Tether USDt 0.99995
BNB 726.37
XRP 1.4361
USDC 1.0001
Solana 103.09
TRON 0.34077
Hyperliquid 81.1147
Zcash 1149.08
Dogecoin 0.08484
Monero 512.6
Chainlink 11.6133
UNUS SED LEO 9.0018
Cardano 0.212
Stellar 0.19652
Decimal 0.49631
Dai 0.99982
Bitcoin Cash 226.13

Все криптовалюты » Ethena USDe » Lombard

Курс Ethena USDe (USDe) к Lombard (BARD)

Обновлено: 14.09.2026 21:00:01


	=
Калькулятор USDe - BARD / Обратный расчет: курс Lombard к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно lombard, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6918

макс: 8.0078

за сутки:

7.8561

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 21:00	7.8561	-0.0112
14.09 20:50	7.8673	-0.0227
14.09 20:40	7.89	+0.0149
14.09 20:30	7.8751	-0.0075
14.09 20:20	7.8826	-0.0054
14.09 20:10	7.888	+0.0099
14.09 20:00	7.8781	-0.0448
14.09 19:50	7.9229	-0.0015
14.09 19:40	7.9244	+0.0097
14.09 19:30	7.9147	-0.0437
14.09 19:20	7.9584	+0.0021
14.09 19:10	7.9563	+0.0049
14.09 19:03	7.9514	+0.0026
14.09 19:00	7.9488	+0.0118
14.09 18:50	7.937	-0.0096
14.09 18:40	7.9466	-0.0109
14.09 18:30	7.9575	-0.009
14.09 18:20	7.9665	-0.0033
14.09 18:10	7.9698	+0.0125
14.09 18:00	7.9573	+0.0103
14.09 17:50	7.947	+0.0275
14.09 17:40	7.9195	-0.0364
14.09 17:30	7.9559	+0.0304
14.09 17:20	7.9255	-0.0312
14.09 17:10	7.9567	-0.0065
14.09 17:03	7.9632	+0.0124
14.09 17:00	7.9508	+0.0176
14.09 16:50	7.9332	-0.0078
14.09 16:40	7.941	-0.0302
14.09 16:30	7.9712	-0.0078
14.09 16:20	7.979	-0.0288
14.09 16:10	8.0078	+0.0411
14.09 16:00	7.9667	+0.0193
14.09 15:50	7.9474	+0.0198
14.09 15:40	7.9276	+0.0312
14.09 15:30	7.8964	+0.0025
14.09 15:20	7.8939	+0.0082
14.09 15:10	7.8857	-0.0077
14.09 15:05	7.8934	-0.0016
14.09 15:03	7.895	-0.0015
14.09 15:00	7.8965	+0.0057
14.09 14:50	7.8908	-0.0033
14.09 14:40	7.8941	+0.022
14.09 14:30	7.8721	-0.0077
14.09 14:20	7.8798	-0.0049
14.09 14:10	7.8847	+0.0209
14.09 14:00	7.8638	+0.0113
14.09 13:50	7.8525	+0.0047
14.09 13:40	7.8478	-0.0033
14.09 13:30	7.8511	-0.0014
14.09 13:20	7.8525	+0.0096
14.09 13:10	7.8429	+0.0196
14.09 13:03	7.8233	+0.0138
14.09 13:00	7.8095	-0.0286
14.09 12:50	7.8381	-0.001
14.09 12:40	7.8391	-0.0323
14.09 12:30	7.8714	+0.0215
14.09 12:20	7.8499	+0.0092
14.09 12:10	7.8407	+0.0031
14.09 12:00	7.8376	+0.0223
14.09 11:50	7.8153	-0.0079
14.09 11:40	7.8232	+0.0178
14.09 11:30	7.8054	+0.0025
14.09 11:20	7.8029	+0.0047
14.09 11:10	7.7982	+0.0063
14.09 11:05	7.7919	-0.0001
14.09 11:03	7.792	-0.0027
14.09 11:00	7.7947	+0.0305
14.09 10:50	7.7642	+0.0032
14.09 10:40	7.761	+0.0057
14.09 10:30	7.7553	+0.0023
14.09 10:20	7.753	+0.0055
14.09 10:10	7.7475	-0.0158
14.09 10:00	7.7633	+0.0088
14.09 09:50	7.7545	-0.0176
14.09 09:40	7.7721	+0.0233
14.09 09:30	7.7488	-0.0166
14.09 09:20	7.7654	-0.012
14.09 09:10	7.7774	-0.043
14.09 09:00	7.8204	+0.0026
14.09 08:50	7.8178	-0.0035
14.09 08:40	7.8213	+0.0048
14.09 08:30	7.8165	+0.0244
14.09 08:20	7.7921	+0.0127
14.09 08:10	7.7794	+0.0009
14.09 08:00	7.7785	-0.0199
14.09 07:50	7.7984	-0.0002
14.09 07:40	7.7986	+0.0038
14.09 07:30	7.7948	-0.0036
14.09 07:20	7.7984	+0.0088
14.09 07:10	7.7896	+0.0126
14.09 07:03	7.777	-0.0051
14.09 07:00	7.7821	-0.0149
14.09 06:50	7.797	+0.0086
14.09 06:40	7.7884	+0.0027
14.09 06:30	7.7857	+0.0006
14.09 06:20	7.7851	-0.0089
14.09 06:10	7.794	+0.0003
14.09 06:00	7.7937	-0.0033
14.09 05:50	7.797	+0.0209
14.09 05:40	7.7761	+0.0401
14.09 05:30	7.736	-0.0285
14.09 05:20	7.7645	-0.0313
14.09 05:10	7.7958	+0.0075
14.09 05:03	7.7883	-0.0114
14.09 05:00	7.7997	-0.0651
14.09 04:50	7.8648	-0.0503
14.09 04:40	7.9151	+0.004
14.09 04:30	7.9111	+0.0269
14.09 04:20	7.8842	-0.0096
14.09 04:10	7.8938	+0.0067
14.09 04:00	7.8871	-0.0085
14.09 03:50	7.8956	-0.0181
14.09 03:40	7.9137	-0.0301
14.09 03:30	7.9438	+0.0299
14.09 03:20	7.9139	-0.016
14.09 03:10	7.9299	+0.0165
14.09 03:03	7.9134	-0.0065
14.09 03:00	7.9199	+0.0175
14.09 02:50	7.9024	-0.0066
14.09 02:40	7.909	+0.0032
14.09 02:30	7.9058	-0.0347
14.09 02:20	7.9405	+0.0049
14.09 02:10	7.9356	-0.0101
14.09 02:00	7.9457	-0.0005
14.09 01:50	7.9462	+0.0024
14.09 01:40	7.9438	+0.006
14.09 01:30	7.9378	+0.0719
14.09 01:20	7.8659	+0.0683
14.09 01:10	7.7976	+0.046
14.09 01:03	7.7516	+0.0106
14.09 01:00	7.741	+0.0064
14.09 00:50	7.7346	-0.0012
14.09 00:40	7.7358	-0.0006
14.09 00:30	7.7364	+0.0111
14.09 00:20	7.7253	+0.0037
14.09 00:10	7.7216	+0.0044
14.09 00:00	7.7172	-0.0008
13.09 23:50	7.718	-0.0123
13.09 23:40	7.7303	-0.0057
13.09 23:30	7.736	-0.0031
13.09 23:20	7.7391	+0.0027
13.09 23:10	7.7364	-0.0215
13.09 23:03	7.7579	+0.0019
13.09 23:00	7.756	+0.0033
13.09 22:50	7.7527	+0.0232
13.09 22:40	7.7295	+0.0078
13.09 22:30	7.7217	+0.019
13.09 22:20	7.7027	+0.0109
13.09 22:10	7.6918	-0.0057
13.09 22:00	7.6975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4372

макс: 8.324

за неделю:

7.8561

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 21:00	7.8561	-0.0112
14.09 20:50	7.8673	-0.0448
14.09 19:50	7.9229	+0.0118
14.09 18:50	7.937	+0.0103
14.09 17:50	7.947	+0.0176
14.09 16:50	7.9332	+0.0193
14.09 15:50	7.9474	+0.0057
14.09 14:50	7.8908	+0.0113
14.09 13:50	7.8525	-0.0286
14.09 12:50	7.8381	+0.0223
14.09 11:50	7.8153	+0.0305
14.09 10:50	7.7642	+0.0088
14.09 09:50	7.7545	+0.0026
14.09 08:50	7.8178	-0.0199
14.09 07:50	7.7984	-0.0149
14.09 06:50	7.797	-0.0033
14.09 05:50	7.797	-0.0651
14.09 04:50	7.8648	-0.0085
14.09 03:50	7.8956	+0.0175
14.09 02:50	7.9024	-0.0005
14.09 01:50	7.9462	+0.0064
14.09 00:50	7.7346	-0.0008
13.09 23:50	7.718	+0.0033
13.09 22:50	7.7527	-0.0006
13.09 21:50	7.6981	+0.0015
13.09 20:50	7.6882	-0.0047
13.09 19:50	7.7494	+0.0065
13.09 18:50	7.7365	-0.0315
13.09 17:50	7.6509	-0.0688
13.09 16:50	7.7736	+0.0019
13.09 15:50	7.7747	+0.0012
13.09 14:50	7.7788	+0.0109
13.09 13:50	7.7644	-0.0061
13.09 12:50	7.7809	-0.0059
13.09 11:50	7.7733	+0.0394
13.09 10:50	7.6596	+0.0033
13.09 09:50	7.6297	+0.0222
13.09 08:50	7.5811	+0.0053
13.09 07:50	7.5648	+0.0051
13.09 06:50	7.5615	+0.0049
13.09 05:50	7.6203	-0.0204
13.09 04:50	7.6308	+0.0016
13.09 03:50	7.7226	-0.0053
13.09 02:50	7.7783	-0.0168
13.09 01:50	7.8076	+0.005
13.09 00:50	7.7535	+0.0182
12.09 23:50	7.7376	+0.0034
12.09 22:50	7.7547	+0.0142
12.09 21:50	7.7081	+0.002
12.09 20:50	7.6951	+0.0104
12.09 19:50	7.7105	+0.008
12.09 18:50	7.7089	-0.0104
12.09 17:50	7.747	+0.0117
12.09 16:50	7.7822	+0.0108
12.09 15:50	7.8069	-0.011
12.09 14:50	7.8207	+0.0176
12.09 13:50	7.808	-0.0559
12.09 12:50	7.8643	+0.0158
12.09 11:50	7.8645	-0.0119
12.09 10:50	7.8583	-0.0361
12.09 09:50	7.8858	+0.0257
12.09 08:50	7.9131	-0.0027
12.09 07:50	7.909	-0.0629
12.09 06:50	7.9367	+0.0089
12.09 05:50	7.9146	-0.0091
12.09 04:50	7.9091	-0.0551
12.09 03:50	8.0347	-0.0888
12.09 01:03	8.2274	+0.0513
11.09 23:03	8.1761	+0.028
11.09 21:03	8.1481	-0.0155
11.09 19:03	8.1636	+0.0183
11.09 17:40	8.1453	-0.1399
11.09 15:43	8.2503	+0.1016
11.09 13:46	8.324	+0.0588
11.09 11:43	8.2209	+0.0696
11.09 09:23	8.197	-0.0082
11.09 08:30	8.2078	-0.0056
11.09 07:40	8.2024	-0.0137
11.09 06:50	8.2992	+0.0152
11.09 05:50	8.3114	+0.003
11.09 04:40	8.2775	+0.0086
11.09 03:50	8.218	+0.0042
11.09 02:50	8.2805	-0.0282
11.09 01:50	8.2006	-0.0039
11.09 00:50	8.1729	-0.0001
10.09 23:50	8.1838	+0.0173
10.09 22:50	8.1704	-0.0358
10.09 21:50	8.1803	+0.0073
10.09 20:50	8.1094	-0.0042
10.09 19:50	8.1757	-0.0162
10.09 18:50	8.0838	+0.0215
10.09 17:50	8.0757	-0.0081
10.09 16:50	8.0775	+0.0393
10.09 15:50	8.0811	+0.0301
10.09 14:50	7.9768	+0.0045
10.09 13:50	7.998	-0.0165
10.09 12:50	7.9972	+0.0063
10.09 11:50	7.8647	-0.0056
10.09 10:50	7.8997	-0.0287
10.09 09:50	7.8387	+0.0004
10.09 08:50	7.8028	+0.0512
10.09 07:50	7.8201	-0.0077
10.09 06:50	7.7641	-0.0195
10.09 05:50	7.8252	+0.0189
10.09 04:50	7.7793	+0.001
10.09 03:50	7.6973	-0.0125
10.09 02:50	7.6469	+0.0409
10.09 01:50	7.6866	+0.0364
10.09 00:50	7.5703	+0.0131
09.09 23:50	7.5333	+0.0406
09.09 22:50	7.5632	+0.0239
09.09 21:50	7.511	+0.0039
09.09 20:50	7.4884	+0.0003
09.09 19:50	7.4583	-0.0047
09.09 18:50	7.6213	+0.0119
09.09 17:50	7.5973	-0.0193
09.09 16:50	7.576	-0.0068
09.09 15:50	7.5741	-0.0474
09.09 14:50	7.5897	+0.0012
09.09 13:50	7.6376	+0.0239
09.09 12:50	7.5709	-0.0332
09.09 11:50	7.5677	-0.0184
09.09 10:50	7.6282	+0.0055
09.09 09:50	7.6282	-0.0053
09.09 08:50	7.6515	-0.0041
09.09 07:50	7.6321	+0.0102
09.09 06:50	7.7157	-0.0061
09.09 05:50	7.687	-0.0054
09.09 04:50	7.6629	+0.0088
09.09 03:50	7.6289	+0.0105
09.09 02:50	7.6208	-0.0058
09.09 01:50	7.6468	+0.0263
09.09 00:50	7.6435	+0.0023
08.09 23:50	7.68	+0.0175
08.09 22:50	7.6435	+0.0556
08.09 21:50	7.5856	-0.0024
08.09 20:50	7.5645	-0.004
08.09 19:50	7.5431	-0.0091
08.09 18:50	7.5554	-0.008
08.09 17:50	7.5769	-0.0314
08.09 16:50	7.6584	-0.0021
08.09 15:50	7.4818	+0.0205
08.09 14:50	7.5174	+0.025
08.09 13:50	7.4372	-0.0232
08.09 12:50	7.4874	+0.0115
08.09 11:50	7.5453	-0.0177
08.09 10:50	7.5633	+0.0175
08.09 09:50	7.555	+0.0019
08.09 08:50	7.5605	+0.0149
08.09 07:50	7.597	+0.0137
08.09 06:50	7.5999	+0.0466
08.09 05:50	7.5562	-0.0057
08.09 04:50	7.5444	+0.0077
08.09 03:50	7.5228	-0.0021
08.09 02:50	7.4994	-0.0097
08.09 01:50	7.5953	+0.0126
08.09 00:50	7.4988	-0.0191
07.09 23:50	7.5373	+0.0056
07.09 22:50	7.5315	+0.0013
07.09 21:50	7.578

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.4372

макс: 9.7055

за месяц:

7.8561

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.7131	-0.1133
12.09.2026	7.8264	-0.434
11.09.2026	8.2604	+0.2715
10.09.2026	7.9889	+0.387
09.09.2026	7.6019	+0.0318
08.09.2026	7.5701	+0.067
07.09.2026	7.5031	-0.3024
06.09.2026	7.8055	-0.1451
05.09.2026	7.9506	-0.3481
04.09.2026	8.2987	+0.089
03.09.2026	8.2097	+0.1102
02.09.2026	8.0995	+0.4047
01.09.2026	7.6948	-0.0355
31.08.2026	7.7303	-0.1653
30.08.2026	7.8956	-0.4387
29.08.2026	8.3343	-0.0136
28.08.2026	8.3479	-0.0742
27.08.2026	8.4221	-0.2164
26.08.2026	8.6385	-0.145
25.08.2026	8.7835	+0.5736
23.08.2026	8.2099	+0.0011
22.08.2026	8.2088	-0.3602
21.08.2026	8.569	-0.5737
20.08.2026	9.1427	-0.4804
19.08.2026	9.6231	-0.0824
18.08.2026	9.7055	+0.1739
17.08.2026	9.5316	+0.0361
16.08.2026	9.4955	-0.1263
15.08.2026	9.6218	+0.3135
14.08.2026	9.3083

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.9084

макс: 9.7055

за квартал:

7.8561

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.7131	-0.1133
12.09.2026	7.8264	-0.434
11.09.2026	8.2604	+0.2715
10.09.2026	7.9889	+0.387
09.09.2026	7.6019	+0.0318
08.09.2026	7.5701	+0.067
07.09.2026	7.5031	-0.3024
06.09.2026	7.8055	-0.1451
05.09.2026	7.9506	-0.3481
04.09.2026	8.2987	+0.089
03.09.2026	8.2097	+0.1102
02.09.2026	8.0995	+0.4047
01.09.2026	7.6948	-0.0355
31.08.2026	7.7303	-0.1653
30.08.2026	7.8956	-0.4387
29.08.2026	8.3343	-0.0136
28.08.2026	8.3479	-0.0742
27.08.2026	8.4221	-0.2164
26.08.2026	8.6385	-0.145
25.08.2026	8.7835	+0.5736
23.08.2026	8.2099	+0.0011
22.08.2026	8.2088	-0.3602
21.08.2026	8.569	-0.5737
20.08.2026	9.1427	-0.4804
19.08.2026	9.6231	-0.0824
18.08.2026	9.7055	+0.1739
17.08.2026	9.5316	+0.0361
16.08.2026	9.4955	-0.1263
15.08.2026	9.6218	+0.3135
14.08.2026	9.3083	+0.6156
13.08.2026	8.6927	-0.1947
12.08.2026	8.8874	-0.0603
11.08.2026	8.9477	-0.0032
10.08.2026	8.9509	+0.0006
09.08.2026	8.9503	-0.0023
08.08.2026	8.9526	+0.0818
07.08.2026	8.8708	+0.2096
06.08.2026	8.6612	-0.0677
05.08.2026	8.7289	-0.2293
04.08.2026	8.9582	-0.3842
03.08.2026	9.3424	+0.1086
02.08.2026	9.2338	+0.411
01.08.2026	8.8228	+0.1318
31.07.2026	8.691	-0.0939
30.07.2026	8.7849	+0.0303
29.07.2026	8.7546	-0.2544
28.07.2026	9.009	+0.6685
27.07.2026	8.3405	+0.3806
26.07.2026	7.9599	+0.1698
25.07.2026	7.7901	+0.0086
24.07.2026	7.7815	+0.5139
23.07.2026	7.2676	-0.7228
22.07.2026	7.9904	+0.0431
21.07.2026	7.9473	-0.1175
20.07.2026	8.0648	+0.0291
19.07.2026	8.0357	-0.1076
18.07.2026	8.1433	+0.2418
17.07.2026	7.9015	-0.103
16.07.2026	8.0045	-0.1589
15.07.2026	8.1634	+0.0052
14.07.2026	8.1582	+0.1006
13.07.2026	8.0576	+0.3755
12.07.2026	7.6821	+0.1675
11.07.2026	7.5146	-0.1209
10.07.2026	7.6355	-0.197
09.07.2026	7.8325	+0.0191
08.07.2026	7.8134	+0.1802
07.07.2026	7.6332	+0.1591
06.07.2026	7.4741	-0.0324
05.07.2026	7.5065	+0.141
04.07.2026	7.3655	+0.0215
03.07.2026	7.344	-0.0386
02.07.2026	7.3826	-0.3661
01.07.2026	7.7487	+0.08
30.06.2026	7.6687	+0.2347
29.06.2026	7.434	+0.0182
28.06.2026	7.4158	+0.0137
27.06.2026	7.4021	-0.0209
26.06.2026	7.423	+0.1643
25.06.2026	7.2587	+0.3392
24.06.2026	6.9195	+0.4124
23.06.2026	6.5071	+0.1527
22.06.2026	6.3544	-0.016
21.06.2026	6.3704	-0.0982
20.06.2026	6.4686	-0.114
19.06.2026	6.5826	+0.2897
18.06.2026	6.2929	+0.0727
17.06.2026	6.2202	+0.1809
16.06.2026	6.0393	+0.1309
15.06.2026	5.9084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот