Курсы криптовалют к Ethena USDe

Bitcoin 75773.91
Эфириум 2233.87
Tether USDt 0.99985
BNB 697.09
XRP 1.1612
USDC 1.0009
Solana 89.6224
TRON 0.32023
Zcash 1264.77
Hyperliquid 77.4065
Monero 611.81
Dogecoin 0.07177
UNUS SED LEO 9.3418
Chainlink 10.8297
Cardano 0.18136
Stellar 0.15099
Bitcoin Cash 257.04
NEAR Protocol 3.6464
Dai 1.0008

Все криптовалюты » Ethena USDe » Lombard

Курс Ethena USDe (USDe) к Lombard (BARD)

Обновлено: 07.11.2026 23:10:01


	=
Калькулятор USDe - BARD / Обратный расчет: курс Lombard к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно lombard, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9454

макс: 9.1658

за сутки:

9.1002

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	9.1002	-0.0087
07.11 23:03	9.1089	+0.0014
07.11 23:00	9.1075	-0.0065
07.11 22:50	9.114	-0.001
07.11 22:40	9.115	+0.022
07.11 22:30	9.093	+0.0126
07.11 22:20	9.0804	+0.0118
07.11 22:10	9.0686	+0.0283
07.11 22:00	9.0403	-0.0056
07.11 21:50	9.0459	-0.0026
07.11 21:40	9.0485	-0.0016
07.11 21:30	9.0501	+0.0228
07.11 21:20	9.0273	+0.0027
07.11 21:10	9.0246	+0.0202
07.11 21:03	9.0044	+0.0048
07.11 21:00	8.9996	-0.0037
07.11 20:50	9.0033	-0.0159
07.11 20:40	9.0192	+0.0158
07.11 20:30	9.0034	-0.0097
07.11 20:20	9.0131	-0.0282
07.11 20:10	9.0413	+0.0029
07.11 20:00	9.0384	-0.0025
07.11 19:50	9.0409	+0.0102
07.11 19:40	9.0307	+0.0363
07.11 19:30	8.9944	-0.0047
07.11 19:20	8.9991	-0.0056
07.11 19:10	9.0047	+0.0018
07.11 19:03	9.0029	-0.0008
07.11 19:00	9.0037	+0.0103
07.11 18:50	8.9934	+0.0016
07.11 18:40	8.9918	+0.0186
07.11 18:30	8.9732	+0.007
07.11 18:20	8.9662	-0.0085
07.11 18:10	8.9747	+0.0293
07.11 18:00	8.9454	-0.0016
07.11 17:50	8.947	-0.0166
07.11 17:40	8.9636	-0.0408
07.11 17:30	9.0044	-0.0009
07.11 17:20	9.0053	-0.0009
07.11 17:10	9.0062	+0.0154
07.11 17:03	8.9908	-0.0002
07.11 17:00	8.991	+0.0107
07.11 16:50	8.9803	+0.0042
07.11 16:40	8.9761	-0.0139
07.11 16:30	8.99	-0.0021
07.11 16:20	8.9921	-0.0185
07.11 16:10	9.0106	-0.0139
07.11 16:00	9.0245	+0.0003
07.11 15:50	9.0242	+0.0053
07.11 15:40	9.0189	+0.0259
07.11 15:30	8.993	-0.0399
07.11 15:20	9.0329	+0.0022
07.11 15:10	9.0307	+0.0288
07.11 15:03	9.0019	+0.0048
07.11 15:00	8.9971	-0.0108
07.11 14:50	9.0079	-0.0262
07.11 14:40	9.0341	-0.0623
07.11 14:30	9.0964	-0.0014
07.11 14:20	9.0978	+0.0051
07.11 14:10	9.0927	-0.003
07.11 14:00	9.0957	-0.0122
07.11 13:50	9.1079	-0.0067
07.11 13:40	9.1146	+0.0264
07.11 13:30	9.0882	-0.0009
07.11 13:20	9.0891	-0.0039
07.11 13:10	9.093	-0.0073
07.11 13:03	9.1003	-0.0083
07.11 13:00	9.1086	+0.0131
07.11 12:50	9.0955	+0.0016
07.11 12:40	9.0939	-0.0018
07.11 12:30	9.0957	+0.0067
07.11 12:20	9.089	-0.0087
07.11 12:10	9.0977	+0.0154
07.11 12:00	9.0823	-0.0017
07.11 11:50	9.084	-0.0061
07.11 11:40	9.0901	-0.0294
07.11 11:30	9.1195	+0.0145
07.11 11:20	9.105	+0.0163
07.11 11:10	9.0887	+0.0079
07.11 11:03	9.0808	-0.0013
07.11 11:00	9.0821	-0.0067
07.11 10:50	9.0888	-0.0018
07.11 10:40	9.0906	-0.0068
07.11 10:30	9.0974	+0.0071
07.11 10:20	9.0903	+0.005
07.11 10:10	9.0853	-0.0122
07.11 10:00	9.0975	+0.0043
07.11 09:50	9.0932	-0.0056
07.11 09:40	9.0988	+0.0092
07.11 09:30	9.0896	+0.0078
07.11 09:20	9.0818	+0.011
07.11 09:10	9.0708	+0.0078
07.11 09:03	9.063	+0.0102
07.11 09:00	9.0528	+0.0044
07.11 08:50	9.0484	-0.0043
07.11 08:40	9.0527	-0.0058
07.11 08:30	9.0585	+0.0176
07.11 08:20	9.0409	-0.0076
07.11 08:10	9.0485	-0.0083
07.11 08:00	9.0568	-0.0065
07.11 07:50	9.0633	+0.0051
07.11 07:40	9.0582	-0.0171
07.11 07:30	9.0753	-0.0177
07.11 07:20	9.093	+0.0179
07.11 07:10	9.0751	-0.0421
07.11 07:03	9.1172	-0.0084
07.11 07:00	9.1256	-0.021
07.11 06:50	9.1466	-0.0012
07.11 06:40	9.1478	+0.076
07.11 06:30	9.0718	-0.0692
07.11 06:20	9.141	+0.0151
07.11 06:10	9.1259	-0.0205
07.11 06:00	9.1464	+0.018
07.11 05:50	9.1284	-0.0243
07.11 05:40	9.1527	+0.0073
07.11 05:30	9.1454	+0.0287
07.11 05:20	9.1167	+0.0047
07.11 05:10	9.112	+0.0036
07.11 05:03	9.1084	+0.0006
07.11 05:00	9.1078	-0.0034
07.11 04:50	9.1112	-0.0058
07.11 04:40	9.117	+0.0197
07.11 04:30	9.0973	-0.0155
07.11 04:20	9.1128	+0.0143
07.11 04:10	9.0985	-0.0073
07.11 04:00	9.1058	-0.0008
07.11 03:50	9.1066	-0.0165
07.11 03:40	9.1231	-0.0263
07.11 03:30	9.1494	+0.0044
07.11 03:20	9.145	+0.0021
07.11 03:10	9.1429	+0.0002
07.11 03:03	9.1427	-0.0153
07.11 03:00	9.158	-0.0078
07.11 02:50	9.1658	+0.0024
07.11 02:40	9.1634	+0.012
07.11 02:30	9.1514	-0.0079
07.11 02:20	9.1593	+0.01
07.11 02:10	9.1493	+0.022
07.11 02:00	9.1273	+0.0105
07.11 01:50	9.1168	+0.0156
07.11 01:40	9.1012	-0.0245
07.11 01:30	9.1257	+0.0232
07.11 01:20	9.1025	+0.0049
07.11 01:10	9.0976	-0.004
07.11 01:03	9.1016	-0.0008
07.11 01:00	9.1024	+0.0039
07.11 00:50	9.0985	+0.0108
07.11 00:40	9.0877	+0.0559
07.11 00:30	9.0318	+0.0118
07.11 00:20	9.02	-0.0021
07.11 00:10	9.0221	-0.0017
07.11 00:00	9.0238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.737

макс: 9.6952

за неделю:

9.1002

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	9.1002	-0.0065
07.11 22:50	9.114	-0.0056
07.11 21:50	9.0459	-0.0037
07.11 20:50	9.0033	-0.0025
07.11 19:50	9.0409	+0.0103
07.11 18:50	8.9934	-0.0016
07.11 17:50	8.947	+0.0107
07.11 16:50	8.9803	+0.0003
07.11 15:50	9.0242	-0.0108
07.11 14:50	9.0079	-0.0122
07.11 13:50	9.1079	+0.0131
07.11 12:50	9.0955	-0.0017
07.11 11:50	9.084	-0.0067
07.11 10:50	9.0888	+0.0043
07.11 09:50	9.0932	+0.0044
07.11 08:50	9.0484	-0.0065
07.11 07:50	9.0633	-0.021
07.11 06:50	9.1466	+0.018
07.11 05:50	9.1284	-0.0034
07.11 04:50	9.1112	-0.0008
07.11 03:50	9.1066	-0.0078
07.11 02:50	9.1658	+0.0105
07.11 01:50	9.1168	+0.0039
07.11 00:50	9.0985	+0.003
06.11 23:50	9.0208	-0.0032
06.11 22:50	9.0667	+0.0119
06.11 21:50	9.0652	-0.0064
06.11 20:50	9.0842	-0.0134
06.11 19:50	8.9633	+0.037
06.11 18:50	8.944	+0.0515
06.11 17:50	8.8387	+0.0156
06.11 16:50	8.9786	-0.0255
06.11 15:50	9.0595	+0.0127
06.11 14:50	9.0358	+0.0019
06.11 13:50	9.0542	-0.0093
06.11 12:50	9.0566	+0.0056
06.11 11:50	9.1402	-0.0026
06.11 10:50	9.2637	+0.0047
06.11 09:50	9.2662	+0.0232
06.11 08:50	9.3134	+0.0019
06.11 07:50	9.3042	+0.0074
06.11 06:50	9.2615	-0.0251
06.11 05:50	9.3047	-0.0199
06.11 04:50	9.329	+0.0044
06.11 03:50	9.4184	+0.0102
06.11 02:50	9.5609	-0.0024
06.11 01:50	9.5246	+0.0307
06.11 00:50	9.4913	+0.02
05.11 23:50	9.3977	+0.0013
05.11 22:50	9.3374	-0.02
05.11 21:50	9.5962	+0.0075
05.11 20:50	9.6952	+0.016
05.11 19:50	9.603	+0.0969
05.11 18:50	9.6328	+0.0872
05.11 17:50	9.1935	+0.0178
05.11 16:50	8.9851	-0.0076
05.11 15:50	8.9833	+0.0065
05.11 14:50	8.8673	+0.0287
05.11 13:50	8.8618	+0.013
05.11 12:50	8.8006	-0.001
05.11 11:50	8.795	-0.0028
05.11 10:50	8.8373	+0.0336
05.11 09:30	8.7981	-0.0124
05.11 08:50	8.8161	+0.0343
05.11 07:50	8.7778	+0.0176
05.11 06:50	8.737	+0.0203
05.11 05:50	8.776	-0.0361
05.11 04:50	8.8517	+0.0077
05.11 03:50	8.8476	+0.0082
05.11 02:50	8.8576	-0.0072
05.11 01:50	8.8556	-0.0302
05.11 00:50	9.0006	-0.0015
04.11 23:50	9.0245	+0.0158
04.11 22:50	9.0161	+0.0138
04.11 21:50	8.982	-0.0062
04.11 20:50	8.9548	+0.0081
04.11 19:50	8.8446	+0.0141
04.11 18:50	8.8057	+0.0019
04.11 17:50	8.8981	+0.0103
04.11 16:50	8.9863	+0.0502
04.11 15:50	8.9711	+0.0089
04.11 14:50	8.9175	-0.0047
04.11 13:50	9.049	+0.0004
04.11 12:50	9.0487	+0.0142
04.11 11:50	9.0305	+0.008
04.11 10:50	9.0712	-0.0091
04.11 09:50	9.1199	-0.0115
04.11 08:50	9.1062	-0.0492
04.11 07:50	9.1845	-0.0318
04.11 06:50	9.3234	+0.0073
04.11 05:50	9.2784	-0.0222
04.11 04:50	9.2306	-0.0069
04.11 03:50	9.1664	+0.0196
04.11 02:50	9.0333	-0.0027
04.11 01:50	9.0324	-0.0032
04.11 00:50	8.9986	+0.003
03.11 23:50	9.0174	+0.0047
03.11 22:50	9.0427	+0.0044
03.11 21:50	9.0393	+0.0131
03.11 20:50	9.0362	-0.0177
03.11 19:50	9.0557	-0.0073
03.11 18:50	8.9899	-0.0081
03.11 17:50	9.0039	+0.0129
03.11 16:50	8.9788	+0.0014
03.11 15:50	9.0048	+0.0157
03.11 14:50	9.0536	+0.0103
03.11 13:50	9.0635	+0.0014
03.11 12:50	9.0182	-0.0768
03.11 11:50	9.1648	+0.0056
03.11 10:50	9.2035	+0.0227
03.11 09:50	9.2441	+0.0064
03.11 08:50	9.1351	+0.0017
03.11 07:50	9.0832	-0.0102
03.11 06:50	9.2029	+0.0383
03.11 05:50	9.161	-0.0437
03.11 04:50	9.1773	+0.0065
03.11 03:50	9.1457	-0.0029
03.11 02:50	9.2116	-0.0334
03.11 01:50	9.2239	-0.0072
03.11 00:50	9.169	-0.0021
02.11 23:50	9.2716	-0.0131
02.11 22:50	9.3277	+0.0035
02.11 21:50	9.253	-0.026
02.11 20:50	9.2477	+0.0014
02.11 19:50	9.1393	+0.0373
02.11 18:50	9.0649	+0.0075
02.11 17:50	9.038	+0.0068
02.11 16:50	9.0131	+0.0122
02.11 15:50	9.1272	+0.0022
02.11 14:50	9.0967	-0.018
02.11 13:50	9.1155	-0.0039
02.11 12:50	9.0826	-0.0052
02.11 11:50	9.0825	-0.01
02.11 10:50	9.109	-0.0102
02.11 09:50	9.1028	+0.0197
02.11 08:50	9.0141	-0.0014
02.11 07:50	8.9909	+0.0054
02.11 06:50	8.9118	-0.0094
02.11 05:50	8.9689	+0.0177
02.11 04:50	8.9471	-0.0033
02.11 03:50	9.0181	-0.0417
02.11 02:50	9.0195	-0.0071
02.11 01:50	9.0962	+0.0116
02.11 00:50	9.0301	-0.0015
01.11 23:50	9.0532	-0.0184
01.11 22:50	9.0591	+0.012
01.11 21:50	9.0254	-0.0005
01.11 20:50	8.9779	+0.0057
01.11 19:50	8.9515	+0.0154
01.11 18:50	8.922	-0.0075
01.11 17:50	8.9078	+0.0099
01.11 16:50	8.8583	-0.0039
01.11 15:50	8.8754	+0.0137
01.11 14:50	8.8854	-0.0074
01.11 13:50	8.8669	-0.0322
01.11 12:50	8.8803	-0.0023
01.11 11:50	8.8704	-0.0053
01.11 10:50	8.8276	-0.0141
01.11 09:50	8.9042	+0.0218
01.11 08:50	8.9227	-0.0013
01.11 07:50	8.9269	+0.0136
01.11 06:50	8.8956	-0.0126
01.11 05:50	8.9579	+0.0292
01.11 04:50	8.8889	+0.0076
01.11 03:50	8.8801	-0.0375
01.11 02:50	8.9329	+0.0024
01.11 01:50	8.9354	+0.0074
01.11 00:50	8.9522	-0.0143
31.10 23:50	8.9842

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 8.0308

макс: 9.6952

за месяц:

9.1002

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	9.1349	+0.0286
05.11.2026	9.1063	+0.0716
04.11.2026	9.0347	-0.0502
03.11.2026	9.0849	-0.0154
02.11.2026	9.1003	+0.1663
01.11.2026	8.934	-0.0135
31.10.2026	8.9475	-0.2639
30.10.2026	9.2114	+0.3536
29.10.2026	8.8578	-0.1812
28.10.2026	9.039	-0.0547
27.10.2026	9.0937	+0.1162
26.10.2026	8.9775	+0.2082
25.10.2026	8.7693	+0.1232
24.10.2026	8.6461	-0.3717
23.10.2026	9.0178	-0.2379
22.10.2026	9.2557	+0.3484
21.10.2026	8.9073	-0.3072
20.10.2026	9.2145	-0.1417
19.10.2026	9.3562	+0.0165
18.10.2026	9.3397	+0.3506
17.10.2026	8.9891	-0.0098
16.10.2026	8.9989	-0.1631
15.10.2026	9.162	+0.4655
14.10.2026	8.6965	+0.1099
13.10.2026	8.5866	+0.4442
12.10.2026	8.1424	+0.1016
11.10.2026	8.0408	-0.0321
10.10.2026	8.0729	-0.0695
09.10.2026	8.1424	+0.0749
08.10.2026	8.0675	+0.0367
07.10.2026	8.0308

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.6778

макс: 9.7055

за квартал:

9.1002

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	9.1349	+0.0286
05.11.2026	9.1063	+0.0716
04.11.2026	9.0347	-0.0502
03.11.2026	9.0849	-0.0154
02.11.2026	9.1003	+0.1663
01.11.2026	8.934	-0.0135
31.10.2026	8.9475	-0.2639
30.10.2026	9.2114	+0.3536
29.10.2026	8.8578	-0.1812
28.10.2026	9.039	-0.0547
27.10.2026	9.0937	+0.1162
26.10.2026	8.9775	+0.2082
25.10.2026	8.7693	+0.1232
24.10.2026	8.6461	-0.3717
23.10.2026	9.0178	-0.2379
22.10.2026	9.2557	+0.3484
21.10.2026	8.9073	-0.3072
20.10.2026	9.2145	-0.1417
19.10.2026	9.3562	+0.0165
18.10.2026	9.3397	+0.3506
17.10.2026	8.9891	-0.0098
16.10.2026	8.9989	-0.1631
15.10.2026	9.162	+0.4655
14.10.2026	8.6965	+0.1099
13.10.2026	8.5866	+0.4442
12.10.2026	8.1424	+0.1016
11.10.2026	8.0408	-0.0321
10.10.2026	8.0729	-0.0695
09.10.2026	8.1424	+0.0749
08.10.2026	8.0675	+0.0367
07.10.2026	8.0308	+0.5357
06.10.2026	7.4951	+0.201
05.10.2026	7.2941	-0.0472
04.10.2026	7.3413	+0.1087
02.10.2026	7.2326	-0.012
01.10.2026	7.2446	+0.0091
30.09.2026	7.2355	-0.1127
29.09.2026	7.3482	+0.276
28.09.2026	7.0722	+0.3944
27.09.2026	6.6778	-0.334
25.09.2026	7.0118	-0.2182
24.09.2026	7.23	+0.1899
23.09.2026	7.0401	-0.2051
22.09.2026	7.2452	-0.1574
21.09.2026	7.4026	-0.3212
20.09.2026	7.7238	+0.049
19.09.2026	7.6748	-0.1672
18.09.2026	7.842	-0.4382
17.09.2026	8.2802	-0.1917
16.09.2026	8.4719	+0.4435
15.09.2026	8.0284	+0.1649
14.09.2026	7.8635	+0.1504
13.09.2026	7.7131	-0.1133
12.09.2026	7.8264	-0.434
11.09.2026	8.2604	+0.2715
10.09.2026	7.9889	+0.387
09.09.2026	7.6019	+0.0318
08.09.2026	7.5701	+0.067
07.09.2026	7.5031	-0.3024
06.09.2026	7.8055	-0.1451
05.09.2026	7.9506	-0.3481
04.09.2026	8.2987	+0.089
03.09.2026	8.2097	+0.1102
02.09.2026	8.0995	+0.4047
01.09.2026	7.6948	-0.0355
31.08.2026	7.7303	-0.1653
30.08.2026	7.8956	-0.4387
29.08.2026	8.3343	-0.0136
28.08.2026	8.3479	-0.0742
27.08.2026	8.4221	-0.2164
26.08.2026	8.6385	-0.145
25.08.2026	8.7835	+0.5736
23.08.2026	8.2099	+0.0011
22.08.2026	8.2088	-0.3602
21.08.2026	8.569	-0.5737
20.08.2026	9.1427	-0.4804
19.08.2026	9.6231	-0.0824
18.08.2026	9.7055	+0.1739
17.08.2026	9.5316	+0.0361
16.08.2026	9.4955	-0.1263
15.08.2026	9.6218	+0.3135
14.08.2026	9.3083	+0.6156
13.08.2026	8.6927	-0.1947
12.08.2026	8.8874	-0.0603
11.08.2026	8.9477	-0.0032
10.08.2026	8.9509	+0.0006
09.08.2026	8.9503	-0.0023
08.08.2026	8.9526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот