Курсы криптовалют к Lombard

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Курс Lombard (BARD) к рублю (RUB)

Обновлено: 14.09.2026 08:10:01
Стоимость Lombard (BARD) на текущий момент составляет 10.7969 RUB, а общий объем торгов за 24 часа – 216 786 422 RUB. Рыночная капитализация составляет 3 816 030 346 RUB. За последние 24 часа курс Lombard относительно рубля снизился на -2.42%. Изменение за неделю составило -4.81%.


	=
Калькулятор BARD - RUB / Обратный расчет: курс рубля к Lombard

Покупать BARD?Продавать BARD?

33%

67%

Графики

Динамика изменения курса lombard относительно рубля, за 1 BARD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5851

макс: 11.0739

за сутки:

10.7969

Таблица изменений курса lombard : показать

Дата	Курс	+/-
14.09 08:10	10.7969	-0.0021
14.09 08:00	10.799	+0.0125
14.09 07:50	10.7865	+0.0002
14.09 07:40	10.7863	-0.0053
14.09 07:30	10.7916	+0.0062
14.09 07:20	10.7854	-0.0132
14.09 07:10	10.7986	-0.0177
14.09 07:03	10.8163	+0.0071
14.09 07:00	10.8092	+0.0227
14.09 06:50	10.7865	-0.0123
14.09 06:40	10.7988	-0.0039
14.09 06:30	10.8027	-0.0008
14.09 06:20	10.8035	+0.0132
14.09 06:10	10.7903	-0.0004
14.09 06:00	10.7907	+0.0038
14.09 05:50	10.7869	-0.0287
14.09 05:40	10.8156	-0.0573
14.09 05:30	10.8729	+0.0407
14.09 05:20	10.8322	+0.0437
14.09 05:10	10.7885	-0.01
14.09 05:03	10.7985	+0.0157
14.09 05:00	10.7828	+0.0896
14.09 04:50	10.6932	+0.0666
14.09 04:40	10.6266	-0.0046
14.09 04:30	10.6312	-0.0364
14.09 04:20	10.6676	+0.0128
14.09 04:10	10.6548	-0.0094
14.09 04:00	10.6642	-0.0062
14.09 03:50	10.6704	+0.0249
14.09 03:40	10.6455	+0.0403
14.09 03:30	10.6052	-0.0399
14.09 03:20	10.6451	+0.0215
14.09 03:10	10.6236	-0.0222
14.09 03:03	10.6458	+0.0087
14.09 03:00	10.6371	-0.0058
14.09 02:50	10.6429	+0.009
14.09 02:40	10.6339	-0.0049
14.09 02:30	10.6388	+0.0469
14.09 02:20	10.5919	-0.0066
14.09 02:10	10.5985	+0.0134
14.09 02:00	10.5851	-
14.09 01:50	10.5851	-0.0033
14.09 01:40	10.5884	-0.0077
14.09 01:30	10.5961	-0.0966
14.09 01:20	10.6927	-0.0931
14.09 01:10	10.7858	-0.0665
14.09 01:03	10.8523	-0.013
14.09 01:00	10.8653	-0.0092
14.09 00:50	10.8745	+0.0019
14.09 00:40	10.8726	+0.0005
14.09 00:30	10.8721	-0.0158
14.09 00:20	10.8879	-0.0054
14.09 00:10	10.8933	-0.0054
14.09 00:00	10.8987	+0.0009
13.09 23:50	10.8978	+0.0173
13.09 23:40	10.8805	+0.0075
13.09 23:30	10.873	+0.0047
13.09 23:20	10.8683	-0.0033
13.09 23:10	10.8716	+0.0289
13.09 23:03	10.8427	-0.0019
13.09 23:00	10.8446	-0.0045
13.09 22:50	10.8491	-0.0332
13.09 22:40	10.8823	-0.0105
13.09 22:30	10.8928	-0.0267
13.09 22:20	10.9195	-0.0158
13.09 22:10	10.9353	+0.0079
13.09 22:00	10.9274	-0.0005
13.09 21:50	10.9279	-0.0011
13.09 21:40	10.929	-0.0125
13.09 21:30	10.9415	+0.0045
13.09 21:20	10.937	-0.005
13.09 21:10	10.942	-0.0004
13.09 21:03	10.9424	+0.0028
13.09 21:00	10.9396	-0.0032
13.09 20:50	10.9428	+0.01
13.09 20:40	10.9328	+0.0355
13.09 20:30	10.8973	+0.0199
13.09 20:24	10.8774	+0.0204
13.09 20:10	10.857	-0.0056
13.09 20:00	10.8626	+0.0062
13.09 19:50	10.8564	+0.0199
13.09 19:40	10.8365	-0.0167
13.09 19:30	10.8532	-0.0162
13.09 19:20	10.8694	+0.0016
13.09 19:10	10.8678	+0.0031
13.09 19:03	10.8647	-0.0004
13.09 19:00	10.8651	-0.0215
13.09 18:50	10.8866	-0.0058
13.09 18:40	10.8924	-0.0539
13.09 18:30	10.9463	-0.0039
13.09 18:20	10.9502	-0.0149
13.09 18:10	10.9651	-0.0885
13.09 18:00	11.0536	+0.058
13.09 17:50	10.9956	+0.0141
13.09 17:40	10.9815	+0.0035
13.09 17:30	10.978	+0.0061
13.09 17:20	10.9719	+0.0317
13.09 17:10	10.9402	+0.0226
13.09 17:03	10.9176	+0.0001
13.09 17:00	10.9175	+0.0961
13.09 16:50	10.8214	+0.0544
13.09 16:40	10.767	+0.0049
13.09 16:30	10.7621	-0.0477
13.09 16:20	10.8098	+0.0149
13.09 16:10	10.7949	-0.0221
13.09 16:00	10.817	-0.0023
13.09 15:50	10.8193	+0.0066
13.09 15:40	10.8127	-0.0063
13.09 15:30	10.819	+0.0286
13.09 15:20	10.7904	+0.0113
13.09 15:10	10.7791	-0.0311
13.09 15:03	10.8102	-0.0017
13.09 15:00	10.8119	-0.0016
13.09 14:50	10.8135	-0.0036
13.09 14:40	10.8171	-0.007
13.09 14:30	10.8241	+0.0138
13.09 14:20	10.8103	-0.0194
13.09 14:10	10.8297	+0.0104
13.09 14:00	10.8193	-0.0158
13.09 13:50	10.8351	+0.0034
13.09 13:40	10.8317	+0.0128
13.09 13:30	10.8189	-0.0119
13.09 13:20	10.8308	+0.0204
13.09 13:10	10.8104	-0.0192
13.09 13:03	10.8296	+0.0092
13.09 13:00	10.8204	+0.0089
13.09 12:50	10.8115	+0.0141
13.09 12:40	10.7974	-0.0028
13.09 12:30	10.8002	-0.0214
13.09 12:20	10.8216	+0.0043
13.09 12:10	10.8173	-0.0126
13.09 12:00	10.8299	+0.0086
13.09 11:50	10.8213	-0.0426
13.09 11:40	10.8639	-0.0432
13.09 11:30	10.9071	+0.0071
13.09 11:20	10.9	-0.0313
13.09 11:10	10.9313	+0.0146
13.09 11:03	10.9167	-0.0095
13.09 11:00	10.9262	-0.056
13.09 10:50	10.9822	+0.0058
13.09 10:40	10.9764	-0.0057
13.09 10:30	10.9821	-0.0126
13.09 10:20	10.9947	-0.0193
13.09 10:10	11.014	-0.0071
13.09 10:00	11.0211	-0.0049
13.09 09:50	11.026	+0.0086
13.09 09:40	11.0174	-0.011
13.09 09:30	11.0284	-0.0381
13.09 09:20	11.0665	-0.0074
13.09 09:10	11.0739	+0.0091
13.09 09:03	11.0648	-0.0003
13.09 09:00	11.0651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0982

макс: 11.7469

за неделю:

10.7969

Таблица изменений курса lombard : показать

Дата	Курс	+/-
14.09 08:10	10.7969	+0.0125
14.09 07:50	10.7865	+0.0227
14.09 06:50	10.7865	+0.0038
14.09 05:50	10.7869	+0.0896
14.09 04:50	10.6932	-0.0062
14.09 03:50	10.6704	-0.0058
14.09 02:50	10.6429	-
14.09 01:50	10.5851	-0.0092
14.09 00:50	10.8745	+0.0009
13.09 23:50	10.8978	-0.0045
13.09 22:50	10.8491	-0.0005
13.09 21:50	10.9279	-0.0032
13.09 20:50	10.9428	+0.0062
13.09 19:50	10.8564	-0.0215
13.09 18:50	10.8866	+0.058
13.09 17:50	10.9956	+0.0961
13.09 16:50	10.8214	-0.0023
13.09 15:50	10.8193	-0.0016
13.09 14:50	10.8135	-0.0158
13.09 13:50	10.8351	+0.0089
13.09 12:50	10.8115	+0.0086
13.09 11:50	10.8213	-0.056
13.09 10:50	10.9822	-0.0049
13.09 09:50	11.026	-0.032
13.09 08:50	11.0971	-0.0072
13.09 07:50	11.1212	-0.0077
13.09 06:50	11.1263	-0.0066
13.09 05:50	11.0402	+0.0293
13.09 04:50	11.0254	-0.0028
13.09 03:50	10.8947	+0.007
13.09 02:50	10.8165	+0.0229
13.09 01:50	10.7757	-0.0075
13.09 00:50	10.8509	-0.0257
12.09 23:50	10.8733	-0.005
12.09 22:50	10.8491	-0.0203
12.09 21:50	10.9145	-0.0028
12.09 20:50	10.9326	-0.014
12.09 19:50	10.9113	-0.0111
12.09 18:50	10.9131	+0.015
12.09 17:50	10.8591	-0.0161
12.09 16:50	10.8102	-0.015
12.09 15:50	10.7763	+0.015
12.09 14:50	10.7576	-0.0244
12.09 13:50	10.7749	+0.078
12.09 12:50	10.696	-0.0216
12.09 11:50	10.6968	+0.0151
12.09 10:50	10.7057	+0.0468
12.09 09:50	10.6705	-0.0346
12.09 08:50	10.6334	+0.0052
12.09 07:50	10.6374	+0.0842
12.09 06:50	10.6002	-0.0125
12.09 05:50	10.6302	+0.0116
12.09 04:50	10.6379	+0.0721
12.09 03:50	10.4707	+0.112
12.09 01:03	10.2243	-0.0625
11.09 23:03	10.2868	-0.0366
11.09 21:03	10.3234	+0.0197
11.09 19:03	10.3037	-0.0234
11.09 17:40	10.3271	+0.1674
11.09 15:43	10.2066	-0.1513
11.09 13:46	10.1453	-0.061
11.09 11:43	10.2617	-0.05
11.09 09:23	10.2555	+0.0258
11.09 08:30	10.2268	+0.007
11.09 07:40	10.234	+0.0168
11.09 06:50	10.1145	-0.0166
11.09 05:50	10.0982	-0.0052
11.09 04:40	10.1416	-0.0101
11.09 03:50	10.2148	-0.0055
11.09 02:50	10.138	+0.0359
11.09 01:50	10.2355	+0.0048
11.09 00:50	10.27	-0.0016
10.09 23:50	10.2577	-0.0218
10.09 22:50	10.274	+0.045
10.09 21:50	10.2613	-0.0102
10.09 20:50	10.3515	+0.0058
10.09 19:50	10.2669	+0.006
10.09 18:50	10.3984	-0.0296
10.09 17:50	10.4112	+0.0158
10.09 16:50	10.4036	-0.0852
10.09 15:50	10.4357	-0.0262
10.09 14:50	10.5585	-0.0082
10.09 13:50	10.5332	+0.0286
10.09 12:50	10.5277	-0.0481
10.09 11:50	10.7446	-0.0832
10.09 10:50	10.7886	+0.0383
10.09 09:50	10.8743	+0.0327
10.09 08:50	10.8906	-0.0721
10.09 07:50	10.8683	+0.0093
10.09 06:50	10.9477	+0.0268
10.09 05:50	10.8616	-0.0271
10.09 04:50	10.9256	-0.0043
10.09 03:50	11.0447	+0.0122
10.09 02:50	11.1235	-0.0594
10.09 01:50	11.0663	-0.0529
10.09 00:50	11.2358	-0.0214
09.09 23:50	11.2931	-0.0584
09.09 22:50	11.2468	-0.0379
09.09 21:50	11.3267	-0.007
09.09 20:50	11.3612	-0.0013
09.09 19:50	11.407	-0.009
09.09 18:50	11.1787	-0.0456
09.09 17:50	11.2427	+0.0381
09.09 16:50	11.2651	+0.0021
09.09 15:50	11.2756	+0.0587
09.09 14:50	11.2651	-0.0039
09.09 13:50	11.1965	-0.023
09.09 12:50	11.2812	+0.0234
09.09 11:50	11.3125	-0.0125
09.09 10:50	11.2626	-0.008
09.09 09:50	11.2636	+0.0314
09.09 08:50	11.2047	-0.0092
09.09 07:50	11.2489	-0.0235
09.09 06:50	11.1354	+0.0084
09.09 05:50	11.1776	+0.0177
09.09 04:50	11.2037	-0.0132
09.09 03:50	11.2539	-0.0146
09.09 02:50	11.265	+0.0097
09.09 01:50	11.226	-0.04
09.09 00:50	11.2322	-0.0034
08.09 23:50	11.1795	-0.0261
08.09 22:50	11.2317	-0.0814
08.09 21:50	11.3172	+0.0031
08.09 20:50	11.3491	+0.0066
08.09 19:50	11.3814	+0.0044
08.09 18:50	11.372	-0.0152
08.09 17:50	11.3657	+0.0163
08.09 16:50	11.2737	-0.0066
08.09 15:50	11.5502	-0.0138
08.09 14:50	11.4789	-0.104
08.09 13:50	11.6684	+0.0635
08.09 12:50	11.5625	-0.0089
08.09 11:50	11.4639	-0.0292
08.09 10:50	11.4919	+0.0651
08.09 09:50	11.4125	+0.0196
08.09 08:50	11.3816	-0.0431
08.09 07:50	11.3481	-0.0215
08.09 06:50	11.3444	-0.0222
08.09 05:50	11.3626	-0.0006
08.09 04:50	11.389	-0.0194
08.09 03:50	11.4298	+0.0095
08.09 02:50	11.4584	+0.0121
08.09 01:50	11.3152	-0.0182
08.09 00:50	11.4594	+0.0292
07.09 23:50	11.4006	-0.0082
07.09 22:50	11.4091	-0.0025
07.09 21:50	11.3402	+0.0064
07.09 20:50	11.4178	-0.0462
07.09 19:50	11.4854	-0.0067
07.09 18:50	11.3774	+0.0333
07.09 17:50	11.507	-0.0963
07.09 16:50	11.6867	-0.0584
07.09 15:50	11.6705	-0.0339
07.09 14:50	11.7469	+0.0309
07.09 13:50	11.7118	+0.0091
07.09 12:50	11.6321	+0.0239
07.09 11:50	11.6072	+0.0011
07.09 10:50	11.4332	+0.0671
07.09 09:50	11.343

* на графике представлен средесуточный курс lombard в течение последних 30 дней.

мин: 8.7479

макс: 11.7469

за месяц:

10.7969

Таблица изменений курса lombard : показать

Дата	Курс	+/-
13.09.2026	10.9197	+0.17
12.09.2026	10.7497	+0.5666
11.09.2026	10.1831	-0.3388
10.09.2026	10.5219	-0.6859
09.09.2026	11.2078	-0.141
08.09.2026	11.3488	-0.1262
07.09.2026	11.475	+0.4234
06.09.2026	11.0516	+0.2566
05.09.2026	10.795	+0.4473
04.09.2026	10.3477	-0.2013
03.09.2026	10.549	-0.2247
02.09.2026	10.7737	-0.49
01.09.2026	11.2637	+0.0984
31.08.2026	11.1653	+0.2807
30.08.2026	10.8846	+0.5507
29.08.2026	10.3339	+0.0173
28.08.2026	10.3166	+0.0731
27.08.2026	10.2435	+0.4958
26.08.2026	9.7477	-0.3598
23.08.2026	10.1075	+0.0312
22.08.2026	10.0763	+0.3531
21.08.2026	9.7232	+0.5646
20.08.2026	9.1586	+0.3331
19.08.2026	8.8255	+0.0654
18.08.2026	8.7601	-0.1531
17.08.2026	8.9132	+0.0423
16.08.2026	8.8709	+0.123
15.08.2026	8.7479	-0.2995
14.08.2026	9.0474

* на графике представлен средесуточный курс lombard в течение последних 3 месяцев.

мин: 8.5764

макс: 12.259

за квартал:

10.7969

Таблица изменений курса lombard : показать

Дата	Курс	+/-
13.09.2026	10.9197	+0.17
12.09.2026	10.7497	+0.5666
11.09.2026	10.1831	-0.3388
10.09.2026	10.5219	-0.6859
09.09.2026	11.2078	-0.141
08.09.2026	11.3488	-0.1262
07.09.2026	11.475	+0.4234
06.09.2026	11.0516	+0.2566
05.09.2026	10.795	+0.4473
04.09.2026	10.3477	-0.2013
03.09.2026	10.549	-0.2247
02.09.2026	10.7737	-0.49
01.09.2026	11.2637	+0.0984
31.08.2026	11.1653	+0.2807
30.08.2026	10.8846	+0.5507
29.08.2026	10.3339	+0.0173
28.08.2026	10.3166	+0.0731
27.08.2026	10.2435	+0.4958
26.08.2026	9.7477	-0.3598
23.08.2026	10.1075	+0.0312
22.08.2026	10.0763	+0.3531
21.08.2026	9.7232	+0.5646
20.08.2026	9.1586	+0.3331
19.08.2026	8.8255	+0.0654
18.08.2026	8.7601	-0.1531
17.08.2026	8.9132	+0.0423
16.08.2026	8.8709	+0.123
15.08.2026	8.7479	-0.2995
14.08.2026	9.0474	-0.6212
13.08.2026	9.6686	+0.3625
12.08.2026	9.3061	+0.0781
11.08.2026	9.228	+0.0142
10.08.2026	9.2138	+0.0662
09.08.2026	9.1476	-0.0007
08.08.2026	9.1483	-0.1419
07.08.2026	9.2902	-0.1196
06.08.2026	9.4098	+0.1607
05.08.2026	9.2491	+0.1762
04.08.2026	9.0729	+0.4965
03.08.2026	8.5764	-0.0044
02.08.2026	8.5808	-0.4393
01.08.2026	9.0201	-0.1354
31.07.2026	9.1555	+0.0535
30.07.2026	9.102	-0.0399
29.07.2026	9.1419	+0.4148
28.07.2026	8.7271	-0.6292
27.07.2026	9.3563	-0.4366
26.07.2026	9.7929	-0.1775
25.07.2026	9.9704	-0.039
24.07.2026	10.0094	-0.7846
23.07.2026	10.794	+0.9677
22.07.2026	9.8263	-0.0363
21.07.2026	9.8626	+0.1307
20.07.2026	9.7319	+0.0018
19.07.2026	9.7301	+0.1162
18.07.2026	9.6139	-0.3167
17.07.2026	9.9306	+0.1633
16.07.2026	9.7673	+0.2249
15.07.2026	9.5424	+0.0381
14.07.2026	9.5043	-0.009
13.07.2026	9.5133	-0.5114
12.07.2026	10.0247	-0.2185
11.07.2026	10.2432	+0.2202
10.07.2026	10.023	+0.3052
09.07.2026	9.7178	-0.0402
08.07.2026	9.758	-0.2479
07.07.2026	10.0059	-0.2998
06.07.2026	10.3057	+0.0301
05.07.2026	10.2756	-0.2047
04.07.2026	10.4803	+0.0257
03.07.2026	10.4546	-0.0935
02.07.2026	10.5481	+0.5293
01.07.2026	10.0188	-0.2104
30.06.2026	10.2292	-0.2198
29.06.2026	10.449	-0.1641
28.06.2026	10.6131	-0.0187
27.06.2026	10.6318	+0.0513
26.06.2026	10.5805	+0.1573
25.06.2026	10.4232	-0.3853
24.06.2026	10.8085	-0.6292
23.06.2026	11.4377	-0.2086
22.06.2026	11.6463	+0.1546
21.06.2026	11.4917	+0.2022
20.06.2026	11.2895	+0.1359
19.06.2026	11.1536	-0.4879
18.06.2026	11.6415	-0.0916
17.06.2026	11.7331	-0.2396
16.06.2026	11.9727	-0.2863
15.06.2026	12.259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот