Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Maple Finance

Курс Ethena USDe (USDe) к Maple Finance (SYRUP)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - SYRUP / Обратный расчет: курс Maple Finance к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно maple finance, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7962

макс: 7.1364

за сутки:

7.0102

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	7.0102	+0.0097
07.11 21:20	7.0005	-0.0128
07.11 21:10	7.0133	-0.0184
07.11 21:03	7.0317	-0.0077
07.11 21:00	7.0394	-0.0235
07.11 20:50	7.0629	-0.0065
07.11 20:40	7.0694	-0.005
07.11 20:30	7.0744	+0.0036
07.11 20:20	7.0708	-0.0244
07.11 20:10	7.0952	-0.0184
07.11 20:00	7.1136	-0.0106
07.11 19:50	7.1242	+0.0194
07.11 19:40	7.1048	+0.0123
07.11 19:30	7.0925	-0.0034
07.11 19:20	7.0959	+0.0074
07.11 19:10	7.0885	+0.0019
07.11 19:03	7.0866	+0.0092
07.11 19:00	7.0774	+0.0431
07.11 18:50	7.0343	-0.0038
07.11 18:40	7.0381	+0.0026
07.11 18:30	7.0355	+0.0034
07.11 18:20	7.0321	-0.0002
07.11 18:10	7.0323	+0.0117
07.11 18:00	7.0206	+0.0198
07.11 17:50	7.0008	-0.0019
07.11 17:40	7.0027	-0.0157
07.11 17:30	7.0184	+0.0076
07.11 17:20	7.0108	-0.0126
07.11 17:10	7.0234	-0.004
07.11 17:03	7.0274	-0.0021
07.11 17:00	7.0295	+0.0173
07.11 16:50	7.0122	+0.002
07.11 16:40	7.0102	-0.0188
07.11 16:30	7.029	-0.011
07.11 16:20	7.04	-0.0111
07.11 16:10	7.0511	-0.0173
07.11 16:00	7.0684	-0.0067
07.11 15:50	7.0751	+0.0025
07.11 15:40	7.0726	+0.0005
07.11 15:30	7.0721	-0.0198
07.11 15:20	7.0919	-0.0166
07.11 15:10	7.1085	-0.0183
07.11 15:03	7.1268	+0.007
07.11 15:00	7.1198	+0.0092
07.11 14:50	7.1106	-0.0042
07.11 14:40	7.1148	-0.0216
07.11 14:30	7.1364	+0.0067
07.11 14:20	7.1297	-
07.11 14:10	7.1297	+0.0037
07.11 14:00	7.126	+0.0214
07.11 13:50	7.1046	-0.017
07.11 13:40	7.1216	-0.0089
07.11 13:30	7.1305	+0.0086
07.11 13:20	7.1219	-
07.11 13:10	7.1219	+0.0073
07.11 13:03	7.1146	+0.0019
07.11 13:00	7.1127	+0.0127
07.11 12:50	7.1	+0.0112
07.11 12:40	7.0888	+0.0055
07.11 12:30	7.0833	+0.0037
07.11 12:20	7.0796	+0.003
07.11 12:10	7.0766	+0.001
07.11 12:00	7.0756	+0.0098
07.11 11:50	7.0658	+0.0117
07.11 11:40	7.0541	-0.0179
07.11 11:30	7.072	+0.0034
07.11 11:20	7.0686	+0.011
07.11 11:10	7.0576	-0.0103
07.11 11:03	7.0679	+0.0001
07.11 11:00	7.0678	+0.0116
07.11 10:50	7.0562	+0.0039
07.11 10:40	7.0523	+0.0057
07.11 10:30	7.0466	+0.0127
07.11 10:20	7.0339	-0.0053
07.11 10:10	7.0392	-0.0189
07.11 10:00	7.0581	+0.0012
07.11 09:50	7.0569	+0.0097
07.11 09:40	7.0472	+0.0079
07.11 09:30	7.0393	+0.0116
07.11 09:20	7.0277	+0.0212
07.11 09:10	7.0065	+0.0198
07.11 09:03	6.9867	+0.0013
07.11 09:00	6.9854	-0.0015
07.11 08:50	6.9869	+0.0065
07.11 08:40	6.9804	+0.0108
07.11 08:30	6.9696	+0.004
07.11 08:20	6.9656	+0.0073
07.11 08:10	6.9583	-0.0039
07.11 08:00	6.9622	+0.0064
07.11 07:50	6.9558	+0.0217
07.11 07:40	6.9341	+0.0213
07.11 07:30	6.9128	-0.0097
07.11 07:20	6.9225	+0.02
07.11 07:10	6.9025	-0.0229
07.11 07:03	6.9254	-0.0057
07.11 07:00	6.9311	-0.0164
07.11 06:50	6.9475	+0.0165
07.11 06:40	6.931	+0.0208
07.11 06:30	6.9102	+0.0102
07.11 06:20	6.9	+0.0124
07.11 06:10	6.8876	-0.0198
07.11 06:00	6.9074	+0.0151
07.11 05:50	6.8923	+0.0075
07.11 05:40	6.8848	+0.0258
07.11 05:30	6.859	+0.0086
07.11 05:20	6.8504	+0.0038
07.11 05:10	6.8466	-0.0104
07.11 05:03	6.857	+0.0035
07.11 05:00	6.8535	+0.015
07.11 04:50	6.8385	+0.004
07.11 04:40	6.8345	+0.0133
07.11 04:30	6.8212	+0.025
07.11 04:20	6.7962	-0.0011
07.11 04:10	6.7973	-0.0474
07.11 04:00	6.8447	-0.0422
07.11 03:50	6.8869	-0.0142
07.11 03:40	6.9011	-0.0093
07.11 03:30	6.9104	-0.0043
07.11 03:20	6.9147	+0.0068
07.11 03:10	6.9079	-0.0231
07.11 03:03	6.931	-0.0016
07.11 03:00	6.9326	-0.014
07.11 02:50	6.9466	+0.0047
07.11 02:40	6.9419	-0.013
07.11 02:30	6.9549	-0.0041
07.11 02:20	6.959	+0.0081
07.11 02:10	6.9509	+0.0368
07.11 02:00	6.9141	+0.0007
07.11 01:50	6.9134	+0.0049
07.11 01:40	6.9085	+0.016
07.11 01:30	6.8925	+0.0204
07.11 01:20	6.8721	+0.0314
07.11 01:10	6.8407	-0.0362
07.11 01:03	6.8769	-0.0193
07.11 01:00	6.8962	-0.0379
07.11 00:50	6.9341	-0.022
07.11 00:40	6.9561	+0.0585
07.11 00:30	6.8976	+0.0129
07.11 00:20	6.8847	-0.0137
07.11 00:10	6.8984	-0.0106
07.11 00:00	6.909	+0.0029
06.11 23:50	6.9061	+0.0307
06.11 23:40	6.8754	-0.0006
06.11 23:30	6.876	+0.0511
06.11 23:20	6.8249	+0.0235
06.11 23:10	6.8014	-0.0678
06.11 23:03	6.8692	-0.0153
06.11 23:00	6.8845	-0.0134
06.11 22:50	6.8979	-0.0145
06.11 22:40	6.9124	-0.0065
06.11 22:30	6.9189	+0.0135
06.11 22:20	6.9054	-0.0037
06.11 22:10	6.9091	-0.0196
06.11 22:00	6.9287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1121

макс: 7.1364

за неделю:

7.0102

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	7.0102	-0.0235
07.11 20:50	7.0629	-0.0106
07.11 19:50	7.1242	+0.0431
07.11 18:50	7.0343	+0.0198
07.11 17:50	7.0008	+0.0173
07.11 16:50	7.0122	-0.0067
07.11 15:50	7.0751	+0.0092
07.11 14:50	7.1106	+0.0214
07.11 13:50	7.1046	+0.0127
07.11 12:50	7.1	+0.0098
07.11 11:50	7.0658	+0.0116
07.11 10:50	7.0562	+0.0012
07.11 09:50	7.0569	-0.0015
07.11 08:50	6.9869	+0.0064
07.11 07:50	6.9558	-0.0164
07.11 06:50	6.9475	+0.0151
07.11 05:50	6.8923	+0.015
07.11 04:50	6.8385	-0.0422
07.11 03:50	6.8869	-0.014
07.11 02:50	6.9466	+0.0007
07.11 01:50	6.9134	-0.0379
07.11 00:50	6.9341	+0.0029
06.11 23:50	6.9061	-0.0134
06.11 22:50	6.8979	-0.0059
06.11 21:50	6.9346	+0.0127
06.11 20:50	6.9788	-0.0395
06.11 19:50	6.9565	+0.0119
06.11 18:50	7.0428	+0.0179
06.11 17:50	6.9549	-0.0115
06.11 16:50	7.0985	-0.0036
06.11 15:50	7.0665	+0.0135
06.11 14:50	7.0384	+0.0163
06.11 13:50	7.0317	-0.0096
06.11 12:50	7.0293	+0.0203
06.11 11:50	6.9969	-0.0051
06.11 10:50	7.0217	-0.0027
06.11 09:50	6.9854	+0.0024
06.11 08:50	6.979	+0.0298
06.11 07:50	6.9821	-0.0119
06.11 06:50	6.9971	+0.0104
06.11 05:50	6.9722	-0.0361
06.11 04:50	7.022	+0.0282
06.11 03:50	6.9317	-0.0206
06.11 02:50	7.1075	-0.0132
06.11 01:50	7.0327	+0.0007
06.11 00:50	7.0461	+0.0087
05.11 23:50	7.0217	+0.0295
05.11 22:50	6.8545	-0.0033
05.11 21:50	6.9067	+0.0038
05.11 20:50	7.0081	+0.0241
05.11 19:50	6.9385	+0.1147
05.11 18:50	6.861	+0.0356
05.11 17:50	6.578	+0.0147
05.11 16:50	6.4172	-0.0014
05.11 15:50	6.4099	+0.0094
05.11 14:50	6.2994	+0.0086
05.11 13:50	6.3077	+0.0005
05.11 12:50	6.2611	-0.0059
05.11 11:50	6.2628	-0.0093
05.11 10:50	6.305	-0.0136
05.11 09:52	6.2581	+0.0208
05.11 08:50	6.2374	-0.0099
05.11 07:50	6.1745	+0.005
05.11 06:50	6.2435	+0.0177
05.11 05:50	6.2287	-0.033
05.11 04:50	6.2569	+0.0013
05.11 03:50	6.1877	+0.0181
05.11 02:50	6.2807	-0.0097
05.11 01:50	6.2359	+0.001
05.11 00:50	6.2499	+0.0168
04.11 23:50	6.2117	+0.0071
04.11 22:50	6.3734	+0.0467
04.11 21:50	6.2696	-0.005
04.11 20:50	6.2473	-0.0227
04.11 19:50	6.1658	+0.032
04.11 18:50	6.1974	-0.0209
04.11 17:50	6.2653	+0.0208
04.11 16:50	6.3364	+0.0195
04.11 15:50	6.2383	+0.0213
04.11 14:50	6.2271	-0.0009
04.11 13:50	6.2624	+0.0041
04.11 12:50	6.2674	+0.0011
04.11 11:50	6.2273	+0.0153
04.11 10:50	6.2722	-0.0067
04.11 09:50	6.2751	+0.0041
04.11 08:50	6.2908	-0.0488
04.11 07:50	6.455	-0.0052
04.11 06:50	6.5591	-0.0074
04.11 05:50	6.5058	-0.0144
04.11 04:50	6.4885	-0.0086
04.11 03:50	6.426	+0.0047
04.11 02:50	6.241	-0.0105
04.11 01:50	6.2748	+0.0107
04.11 00:50	6.2768	+0.0106
03.11 23:50	6.3132	-0.0021
03.11 22:50	6.339	+0.0091
03.11 21:50	6.3092	-0.0047
03.11 20:50	6.3079	-0.0214
03.11 19:50	6.3138	-0.0116
03.11 18:50	6.342	-0.0061
03.11 17:50	6.3769	+0.032
03.11 16:50	6.3088	-0.0008
03.11 15:50	6.2684	-0.0047
03.11 14:50	6.3805	-0.0069
03.11 13:50	6.4151	+0.0185
03.11 12:50	6.4324	-0.0072
03.11 11:50	6.484	+0.0131
03.11 10:50	6.4745	+0.0147
03.11 09:50	6.4797	+0.012
03.11 08:50	6.461	+0.0104
03.11 07:50	6.4331	-0.0112
03.11 06:50	6.5263	+0.0425
03.11 05:50	6.5087	+0.0023
03.11 04:50	6.4614	+0.0154
03.11 03:50	6.4493	+0.0014
03.11 02:50	6.4743	-0.005
03.11 01:50	6.4865	-0.0028
03.11 00:50	6.4769	+0.0161
02.11 23:50	6.4688	-0.0025
02.11 22:50	6.5481	+0.0037
02.11 21:50	6.6063	+0.0013
02.11 20:50	6.5801	+0.0169
02.11 19:50	6.443	+0.0329
02.11 18:50	6.3503	-0.0047
02.11 17:50	6.351	+0.0063
02.11 16:50	6.2764	+0.0077
02.11 15:50	6.3267	-0.0032
02.11 14:50	6.3377	-0.0065
02.11 13:50	6.3439	+0.0144
02.11 12:50	6.305	-0.0042
02.11 11:50	6.3008	-0.0166
02.11 10:50	6.3068	-0.0054
02.11 09:50	6.2851	+0.0246
02.11 08:50	6.1901	-0.0013
02.11 07:50	6.1621	-0.0009
02.11 06:50	6.1397	+0.0211
02.11 05:50	6.2333	+0.0105
02.11 04:50	6.232	-0.001
02.11 03:50	6.2692	-0.0187
02.11 02:50	6.2488	-0.0046
02.11 01:50	6.2764	-0.0045
02.11 00:50	6.2262	+0.0051
01.11 23:50	6.2292	-0.0131
01.11 22:50	6.2835	+0.1449
01.11 21:50	6.1121	-0.0488
01.11 20:50	6.2252	-0.0095
01.11 19:50	6.2561	+0.0036
01.11 18:50	6.2304	-0.0079
01.11 17:50	6.2587	-0.0006
01.11 16:50	6.2222	+0.0034
01.11 15:50	6.2241	-0.0024
01.11 14:50	6.2283	-0.0002
01.11 13:50	6.2151	+0.0003
01.11 12:50	6.2297	+0.0006
01.11 11:50	6.1439	-0.0103
01.11 10:50	6.1419	+0.0042
01.11 09:50	6.1357	-0.0178
01.11 08:50	6.135	+0.0003
01.11 07:50	6.1668	+0.0124
01.11 06:50	6.2118	-0.0009
01.11 05:50	6.2502	+0.0087
01.11 04:50	6.2274	+0.0047
01.11 03:50	6.2467	-0.0133
01.11 02:50	6.27	+0.023
01.11 01:50	6.2291	+0.0042
01.11 00:50	6.2405	-0.031
31.10 23:50	6.2885	-0.0001
31.10 22:50	6.2432	+0.0353
31.10 21:50	6.1987

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.0261

макс: 7.1364

за месяц:

7.0102

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.988	+0.4646
05.11.2026	6.5234	+0.2097
04.11.2026	6.3137	-0.0727
03.11.2026	6.3864	+0.0378
02.11.2026	6.3486	+0.1363
01.11.2026	6.2123	-0.1341
31.10.2026	6.3464	-0.2405
30.10.2026	6.5869	+0.3424
29.10.2026	6.2445	+0.4293
28.10.2026	5.8152	+0.0908
27.10.2026	5.7244	-0.0117
26.10.2026	5.7361	+0.0008
25.10.2026	5.7353	+0.1112
24.10.2026	5.6241	+0.3324
23.10.2026	5.2917	+0.1729
22.10.2026	5.1188	+0.178
21.10.2026	4.9408	-0.1615
20.10.2026	5.1023	-0.152
19.10.2026	5.2543	+0.1389
18.10.2026	5.1154	+0.2069
17.10.2026	4.9085	+0.0856
16.10.2026	4.8229	-0.0616
15.10.2026	4.8845	+0.4266
14.10.2026	4.4579	+0.4318
13.10.2026	4.0261	-0.0428
12.10.2026	4.0689	-0.1433
11.10.2026	4.2122	-0.0969
10.10.2026	4.3091	-0.0208
09.10.2026	4.3299	-0.0401
08.10.2026	4.37	+0.1076
07.10.2026	4.2624

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.8903

макс: 7.1364

за квартал:

7.0102

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.988	+0.4646
05.11.2026	6.5234	+0.2097
04.11.2026	6.3137	-0.0727
03.11.2026	6.3864	+0.0378
02.11.2026	6.3486	+0.1363
01.11.2026	6.2123	-0.1341
31.10.2026	6.3464	-0.2405
30.10.2026	6.5869	+0.3424
29.10.2026	6.2445	+0.4293
28.10.2026	5.8152	+0.0908
27.10.2026	5.7244	-0.0117
26.10.2026	5.7361	+0.0008
25.10.2026	5.7353	+0.1112
24.10.2026	5.6241	+0.3324
23.10.2026	5.2917	+0.1729
22.10.2026	5.1188	+0.178
21.10.2026	4.9408	-0.1615
20.10.2026	5.1023	-0.152
19.10.2026	5.2543	+0.1389
18.10.2026	5.1154	+0.2069
17.10.2026	4.9085	+0.0856
16.10.2026	4.8229	-0.0616
15.10.2026	4.8845	+0.4266
14.10.2026	4.4579	+0.4318
13.10.2026	4.0261	-0.0428
12.10.2026	4.0689	-0.1433
11.10.2026	4.2122	-0.0969
10.10.2026	4.3091	-0.0208
09.10.2026	4.3299	-0.0401
08.10.2026	4.37	+0.1076
07.10.2026	4.2624	+0.2566
06.10.2026	4.0058	+0.0466
05.10.2026	3.9592	+0.0689
04.10.2026	3.8903	-0.1598
03.10.2026	4.0501	-0.1387
02.10.2026	4.1888	-0.1512
01.10.2026	4.34	+0.0122
30.09.2026	4.3278	+0.1184
29.09.2026	4.2094	-0.4575
28.09.2026	4.6669	+0.1118
27.09.2026	4.5551	-0.0444
25.09.2026	4.5995	-0.2177
24.09.2026	4.8172	+0.1071
23.09.2026	4.7101	+0.1601
22.09.2026	4.55	+0.1856
21.09.2026	4.3644	-0.2241
20.09.2026	4.5885	+0.0675
19.09.2026	4.521	-0.0954
18.09.2026	4.6164	-0.3595
17.09.2026	4.9759	-0.1032
16.09.2026	5.0791	+0.2144
15.09.2026	4.8647	+0.2139
14.09.2026	4.6508	+0.0495
13.09.2026	4.6013	+0.0698
12.09.2026	4.5315	-0.0531
11.09.2026	4.5846	-0.1383
10.09.2026	4.7229	+0.2864
09.09.2026	4.4365	+0.0802
08.09.2026	4.3563	-0.1901
07.09.2026	4.5464	-0.0694
06.09.2026	4.6158	-0.0421
05.09.2026	4.6579	+0.0821
04.09.2026	4.5758	-0.2971
03.09.2026	4.8729	-0.0464
02.09.2026	4.9193	-0.359
01.09.2026	5.2783	-0.3302
31.08.2026	5.6085	-0.0375
30.08.2026	5.646	-0.0312
29.08.2026	5.6772	+0.221
28.08.2026	5.4562	+0.1869
27.08.2026	5.2693	+0.1105
26.08.2026	5.1588	+0.041
25.08.2026	5.1178	-0.0365
23.08.2026	5.1543	+0.088
22.08.2026	5.0663	-0.1759
21.08.2026	5.2422	-0.6003
20.08.2026	5.8425	-0.4026
19.08.2026	6.2451	+0.0642
18.08.2026	6.1809	+0.1101
17.08.2026	6.0708	-0.1241
16.08.2026	6.1949	-0.2281
15.08.2026	6.423	-0.1499
14.08.2026	6.5729	-0.0271
13.08.2026	6.6	-0.0991
12.08.2026	6.6991	+0.0326
11.08.2026	6.6665	+0.0753
10.08.2026	6.5912	-0.0349
09.08.2026	6.6261	-0.02
08.08.2026	6.6461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот