Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Ethena USDe

Курс Ethena USDe (USDe) к Maple Finance (SYRUP)

Обновлено: 12.09.2026 07:40:01

=
Калькулятор USDe - SYRUP / Обратный расчет: курс Maple Finance к Ethena USDe
9
10010

Графики

Динамика изменения курса ethena usde относительно maple finance, за 1 USDe:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3564
    макс: 4.7153
    за сутки:
    4.5629  

    Таблица изменений курса ethena usde : показать

    ДатаКурс+/-
    12.09 07:404.5629-0.0137
    12.09 07:304.5766-0.0075
    12.09 07:204.5841+0.0044
    12.09 07:104.5797+0.0066
    12.09 07:034.5731+0.0025
    12.09 07:004.5706-0.0004
    12.09 06:504.571+0.0139
    12.09 06:404.5571+0.0079
    12.09 06:304.5492+0.0034
    12.09 06:204.5458-0.0023
    12.09 06:104.5481-0.0051
    12.09 06:004.5532-0.0093
    12.09 05:504.5625-0.0079
    12.09 05:404.5704-0.0102
    12.09 05:304.5806-0.0107
    12.09 05:204.5913+0.0101
    12.09 05:104.5812-0.003
    12.09 05:034.5842-0.004
    12.09 05:004.5882-0.0213
    12.09 04:504.6095-0.0088
    12.09 04:404.6183-0.0087
    12.09 04:304.627-0.0204
    12.09 04:204.6474-0.0063
    12.09 04:104.6537+0.0372
    12.09 04:004.6165-0.02
    12.09 03:504.6365-0.0122
    12.09 03:404.6487+0.0115
    12.09 03:304.6372+0.0059
    12.09 03:204.6313-0.0036
    12.09 03:104.6349-0.0141
    12.09 03:034.649-0.0001
    12.09 03:004.6491-0.0014
    12.09 02:504.6505+0.0007
    12.09 02:404.6498+0.006
    12.09 02:304.6438-0.0004
    12.09 02:204.6442+0.0032
    12.09 02:104.641+0.0001
    12.09 02:004.6409+0.005
    12.09 01:504.6359+0.0018
    12.09 01:404.6341+0.0058
    12.09 01:304.6283+0.023
    12.09 01:204.6053-0.0031
    12.09 01:104.6084+0.0098
    12.09 01:034.5986+0.0012
    12.09 01:004.5974+0.0112
    12.09 00:504.5862+0.0076
    12.09 00:404.5786+0.0019
    12.09 00:304.5767-0.0046
    12.09 00:204.5813+0.0032
    12.09 00:104.5781+0.0122
    12.09 00:004.5659+0.0128
    11.09 23:504.5531-0.0082
    11.09 23:404.5613-0.0143
    11.09 23:304.5756+0.0108
    11.09 23:204.5648+0.0277
    11.09 23:104.5371-0.0183
    11.09 23:034.5554+0.0001
    11.09 23:004.5553+0.0151
    11.09 22:504.5402-0.0018
    11.09 22:404.542+0.0014
    11.09 22:304.5406+0.0268
    11.09 22:204.5138+0.004
    11.09 22:104.5098-0.0129
    11.09 22:004.5227+0.0203
    11.09 21:504.5024+0.0056
    11.09 21:404.4968-0.0005
    11.09 21:304.4973+0.0051
    11.09 21:204.4922-0.0058
    11.09 21:104.498+0.013
    11.09 21:034.485+0.0194
    11.09 21:004.4656+0.0305
    11.09 20:504.4351-0.0097
    11.09 20:404.4448-0.0077
    11.09 20:304.4525+0.0017
    11.09 20:204.4508+0.0023
    11.09 20:104.4485-0.0151
    11.09 20:004.4636+0.0008
    11.09 19:504.4628+0.0143
    11.09 19:404.4485-0.0072
    11.09 19:304.4557+0.0697
    11.09 19:204.386+0.007
    11.09 19:104.379-0.0191
    11.09 19:034.3981+0.0039
    11.09 19:004.3942+0.0378
    11.09 18:504.3564-0.0256
    11.09 18:404.382+0.0098
    11.09 18:304.3722-0.0098
    11.09 18:204.382+0.018
    11.09 18:104.364+0.0013
    11.09 18:004.3627-0.0177
    11.09 17:504.3804-0.0226
    11.09 17:404.403+0.0005
    11.09 17:404.4025+0.001
    11.09 17:384.4015+0.0153
    11.09 17:364.3862+0.0013
    11.09 17:344.3849+0.002
    11.09 17:324.3829+0.0003
    11.09 17:304.3826-
    11.09 17:304.3826-0.0018
    11.09 17:284.3844-0.0029
    11.09 17:254.3873+0.0004
    11.09 17:234.3869-0.0123
    11.09 17:214.3992+0.0034
    11.09 17:204.3958-0.0002
    11.09 17:194.396+0.0086
    11.09 17:174.3874+0.0048
    11.09 17:154.3826-0.0142
    11.09 17:134.3968+0.0053
    11.09 17:114.3915-
    11.09 17:114.3915-0.0102
    11.09 17:074.4017-0.0157
    11.09 17:054.4174-0.002
    11.09 17:034.4194-0.037
    11.09 17:004.4564-0.082
    11.09 16:504.5384-0.0222
    11.09 16:404.5606+0.0127
    11.09 16:304.5479-0.0272
    11.09 16:204.5751+0.0055
    11.09 16:104.5696+0.0003
    11.09 16:004.5693-0.0164
    11.09 15:504.5857-0.028
    11.09 15:434.6137-0.0004
    11.09 15:414.6141-0.0092
    11.09 15:404.6233-0.0042
    11.09 15:394.6275-0.0388
    11.09 15:364.6663-0.0136
    11.09 15:344.6799-0.0018
    11.09 15:324.6817-
    11.09 15:304.6817-
    11.09 15:304.6817-0.0004
    11.09 15:284.6821-0.0127
    11.09 15:264.6948-0.003
    11.09 15:234.6978-0.0154
    11.09 15:214.7132-0.0019
    11.09 15:204.7151-0.0002
    11.09 15:194.7153+0.0034
    11.09 15:174.7119+0.0003
    11.09 15:154.7116+0.0046
    11.09 15:134.707+0.0256
    11.09 15:114.6814+0.0029
    11.09 15:104.6785+0.0075
    11.09 15:094.671+0.0188
    11.09 15:074.6522-0.0013
    11.09 15:054.6535+0.0045
    11.09 15:034.649+0.0204
    11.09 15:004.6286-0.0011
    11.09 14:504.6297-0.0111
    11.09 14:404.6408-0.0138
    11.09 14:304.6546-0.0096
    11.09 14:204.6642+0.0073
    11.09 14:104.6569+0.0052
    11.09 14:004.6517+0.0203
    11.09 13:504.6314+0.0047
    11.09 13:464.6267+0.0017
    11.09 13:444.625+0.0019
    11.09 13:424.6231+0.0012
    11.09 13:404.6219-
    11.09 13:404.6219-0.0013
    11.09 13:374.6232+0.0004
    11.09 13:354.6228+0.0003
    11.09 13:334.6225-0.0028
    11.09 13:314.6253-0.0012
    11.09 13:304.6265+0.0036
    11.09 13:294.6229+0.0012
    11.09 13:274.6217+0.0024
    11.09 13:244.6193-0.0015
    11.09 13:224.6208+0.0016
    11.09 13:204.6192-
    11.09 13:204.6192+0.0012
    11.09 13:184.618-0.0004
    11.09 13:164.6184+0.0064
    11.09 13:144.612+0.0019
    11.09 13:124.6101-0.0065
    11.09 13:104.6166-
    11.09 13:104.6166-0.0061
    11.09 13:084.6227-0.001
    11.09 13:064.6237-0.0027
    11.09 13:004.6264-0.0142
    11.09 12:504.6406+0.0254
    11.09 12:404.6152+0.0091
    11.09 12:304.6061-0.0147
    11.09 12:204.6208+0.024
    11.09 12:104.5968-0.0393
    11.09 12:004.6361-0.0121
    11.09 11:504.6482-0.0002
    11.09 11:434.6484-0.001
    11.09 11:414.6494-0.0001
    11.09 11:404.6495-0.0001
    11.09 11:394.6496+0.0003
    11.09 11:364.6493-0.0048
    11.09 11:344.6541-
    11.09 11:324.6541-0.0005
    11.09 11:304.6546-
    11.09 11:304.6546-0.0013
    11.09 11:284.6559-0.0027
    11.09 11:264.6586-0.0005
    11.09 11:234.6591-0.0014
    11.09 11:214.6605-0.0022
    11.09 11:204.6627-
    11.09 11:194.6627+0.0021
    11.09 11:174.6606+0.0002
    11.09 11:154.6604+0.0017
    11.09 11:134.6587-0.003
    11.09 11:114.6617-0.0001
    11.09 11:104.6618-0.0003
    11.09 11:094.6621-0.0013
    11.09 11:074.6634-0.0032
    11.09 11:054.6666-0.0024
    11.09 11:034.669+0.0024
    11.09 11:004.6666+0.0018
    11.09 10:504.6648-0.0007
    11.09 10:404.6655-0.0013
    11.09 10:304.6668+0.0007
    11.09 10:204.6661-0.0006
    11.09 10:104.6667-0.0038
    11.09 10:004.6705-0.0028
    11.09 09:504.6733+0.0066
    11.09 09:404.6667+0.0087
    11.09 09:234.658-0.0001
    11.09 09:214.6581+0.0009
    11.09 09:204.6572-
    11.09 09:194.6572+0.0007
    11.09 09:174.6565-0.0006
    11.09 09:154.6571+0.0014
    11.09 09:134.6557+0.0002
    11.09 09:114.6555-
    11.09 09:104.6555-0.0008
    11.09 09:094.6563-0.0014
    11.09 09:074.6577+0.0013
    11.09 09:054.6564-0.0001
    11.09 09:034.6565+0.0015
    11.09 09:004.655-0.0009
    11.09 08:504.6559+0.0004
    11.09 08:404.6555+0.0149
    11.09 08:304.6406+0.0139
    11.09 08:204.6267-0.0006
    11.09 08:104.6273+0.0273
    11.09 08:004.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1947
    макс: 4.9238
    за неделю:
    4.5629  

    Таблица изменений курса ethena usde : показать

    ДатаКурс+/-
    12.09 07:404.5629-0.0004
    12.09 06:504.571-0.0093
    12.09 05:504.5625-0.0213
    12.09 04:504.6095-0.02
    12.09 03:504.6365-0.0014
    12.09 02:504.6505+0.005
    12.09 01:504.6359+0.0112
    12.09 00:504.5862+0.0128
    11.09 23:504.5531+0.0151
    11.09 22:504.5402+0.0203
    11.09 21:504.5024+0.0305
    11.09 20:504.4351+0.0008
    11.09 19:504.4628+0.0378
    11.09 18:504.3564-0.0177
    11.09 17:504.3804-0.082
    11.09 16:504.5384-0.0164
    11.09 15:504.5857-0.0011
    11.09 14:504.6297+0.0203
    11.09 13:504.6314-0.0142
    11.09 12:504.6406-0.0121
    11.09 11:504.6482+0.0018
    11.09 10:504.6648-0.0028
    11.09 09:504.6733-0.0009
    11.09 08:504.6559-0.0192
    11.09 07:504.6192+0.007
    11.09 06:504.6352+0.031
    11.09 05:504.6437-0.0007
    11.09 04:504.6329+0.0034
    11.09 03:504.6191-0.0035
    11.09 02:504.5707+0.0024
    11.09 01:504.5996+0.007
    11.09 00:504.5757+0.0137
    10.09 23:504.5445+0.0133
    10.09 22:504.5341-0.0138
    10.09 21:504.5958-0.0538
    10.09 20:504.678-0.0264
    10.09 19:504.8151-0.0093
    10.09 18:504.8606+0.0096
    10.09 17:504.8099-0.0372
    10.09 16:504.9238+0.0287
    10.09 15:504.8956+0.0137
    10.09 14:504.7782+0.0052
    10.09 13:504.7903-0.001
    10.09 12:504.7959-0.019
    10.09 11:504.7687-0.0046
    10.09 10:504.7746-0.0122
    10.09 09:504.7532-0.0025
    10.09 08:504.7263+0.0137
    10.09 07:504.7435+0.01
    10.09 06:504.6776-0.0685
    10.09 05:504.7525+0.0084
    10.09 04:504.7652-0.0006
    10.09 03:504.7234+0.0058
    10.09 02:504.6879+0.0102
    10.09 01:504.6847+0.0942
    10.09 00:504.5403+0.0307
    09.09 23:504.4433+0.0366
    09.09 22:504.3964+0.0082
    09.09 21:504.3441+0.0024
    09.09 20:504.4222+0.0002
    09.09 19:504.4132+0.0218
    09.09 18:504.3239-0.0012
    09.09 17:504.3031-0.0361
    09.09 16:504.3703-0.0304
    09.09 15:504.4125-0.0007
    09.09 14:504.3993+0.0111
    09.09 13:504.3952+0.0035
    09.09 12:504.3768+0.002
    09.09 11:504.4119-0.0008
    09.09 10:504.4425-
    09.09 09:504.4744+0.0001
    09.09 08:504.4822-0.0078
    09.09 07:504.4583+0.0108
    09.09 06:504.451-0.0069
    09.09 05:504.437+0.0042
    09.09 04:504.4218+0.0013
    09.09 03:504.43-0.0047
    09.09 02:504.4341-0.0003
    09.09 01:504.4306+0.0224
    09.09 00:504.3813+0.0005
    08.09 23:504.3772+0.0078
    08.09 22:504.3755+0.0534
    08.09 21:504.3562-0.0015
    08.09 20:504.3445-0.0058
    08.09 19:504.3477-0.0101
    08.09 18:504.3985-0.006
    08.09 17:504.3871+0.0178
    08.09 16:504.3535-0.0085
    08.09 15:504.2532-0.0072
    08.09 14:504.2499-0.0106
    08.09 13:504.242-0.0129
    08.09 12:504.2793-0.0113
    08.09 11:504.383+0.0388
    08.09 10:504.2991+0.0723
    08.09 09:504.2769+0.0344
    08.09 08:504.1947+0.0139
    08.09 07:504.2691-0.0337
    08.09 06:504.3424-0.0005
    08.09 05:504.5244-0.0007
    08.09 04:504.5044-0.0161
    08.09 03:504.4925+0.0004
    08.09 02:504.5321+0.0019
    08.09 01:504.5724+0.0027
    08.09 00:504.5193+0.0082
    07.09 23:504.4972+0.022
    07.09 22:504.4293-0.0287
    07.09 21:504.5334-0.0383
    07.09 20:504.5602+0.0033
    07.09 19:504.58-0.0122
    07.09 18:504.5757+0.001
    07.09 17:504.5344-0.0075
    07.09 16:504.5324-0.0375
    07.09 15:504.5409-0.0063
    07.09 14:504.5694+0.0086
    07.09 13:504.5717+0.0071
    07.09 12:504.5789-0.0006
    07.09 11:504.5916+0.0001
    07.09 10:504.6508+0.0269
    07.09 09:504.5815+0.0112
    07.09 08:504.5519+0.0062
    07.09 07:504.5597+0.0001
    07.09 06:504.5586+0.0014
    07.09 05:504.5226-0.0052
    07.09 04:504.5363+0.0059
    07.09 03:504.5091-0.0094
    07.09 02:504.4452+0.0043
    07.09 01:504.506-0.013
    07.09 00:504.5129+0.0015
    06.09 23:504.5445-0.0121
    06.09 22:504.5491+0.0113
    06.09 21:504.5142-0.0091
    06.09 20:504.5597+0.0131
    06.09 19:504.557-0.0049
    06.09 18:504.6399-0.0057
    06.09 17:504.6558+0.0155
    06.09 16:504.6151-0.0272
    06.09 15:504.6383+0.0001
    06.09 14:504.6617+0.0101
    06.09 13:504.6225-0.0059
    06.09 12:504.703+0.0098
    06.09 11:504.683+0.0023
    06.09 10:504.703-0.0433
    06.09 09:504.6499+0.0111
    06.09 08:504.6938+0.027
    06.09 07:504.6894+0.0044
    06.09 06:504.6419+0.0292
    06.09 05:504.6279-0.0042
    06.09 04:504.6064-0.0053
    06.09 03:504.6516+0.0106
    06.09 02:504.6518-0.0304
    06.09 01:504.6607-0.0014
    06.09 00:504.7168+0.0047
    05.09 23:504.704-0.0018
    05.09 22:504.679-0.0096
    05.09 21:504.7175-0.0065
    05.09 20:504.7084+0.0087
    05.09 19:504.7204-0.0083
    05.09 18:504.7282+0.0075
    05.09 17:504.716-0.0023
    05.09 16:504.6928-0.0004
    05.09 15:504.7089-0.0127
    05.09 14:504.7082-0.0021
    05.09 13:504.7013+0.002
    05.09 12:504.6559-0.0119
    05.09 11:504.7251+0.0065
    05.09 10:504.6746-0.022
    05.09 09:504.5319+0.002
    05.09 08:504.5832+0.0066
    05.09 07:504.5974
  • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
    мин: 4.1947
    макс: 6.6991
    за месяц:
      4.5629
    Таблица изменений курса ethena usde : показать
    ДатаКурс+/-
    11.09.20264.5846-0.1383
    10.09.20264.7229+0.2864
    09.09.20264.4365+0.0802
    08.09.20264.3563-0.1901
    07.09.20264.5464-0.0694
    06.09.20264.6158-0.0421
    05.09.20264.6579+0.0821
    04.09.20264.5758-0.2971
    03.09.20264.8729-0.0464
    02.09.20264.9193-0.359
    01.09.20265.2783-0.3302
    31.08.20265.6085-0.0375
    30.08.20265.646-0.0312
    29.08.20265.6772+0.221
    28.08.20265.4562+0.1869
    27.08.20265.2693+0.1105
    26.08.20265.1588+0.041
    25.08.20265.1178-0.0365
    23.08.20265.1543+0.088
    22.08.20265.0663-0.1759
    21.08.20265.2422-0.6003
    20.08.20265.8425-0.4026
    19.08.20266.2451+0.0642
    18.08.20266.1809+0.1101
    17.08.20266.0708-0.1241
    16.08.20266.1949-0.2281
    15.08.20266.423-0.1499
    14.08.20266.5729-0.0271
    13.08.20266.6-0.0991
    12.08.20266.6991
  • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
    мин: 4.1947
    макс: 8.0903
    за квартал:
      4.5629
    Таблица изменений курса ethena usde : показать
    ДатаКурс+/-
    11.09.20264.5846-0.1383
    10.09.20264.7229+0.2864
    09.09.20264.4365+0.0802
    08.09.20264.3563-0.1901
    07.09.20264.5464-0.0694
    06.09.20264.6158-0.0421
    05.09.20264.6579+0.0821
    04.09.20264.5758-0.2971
    03.09.20264.8729-0.0464
    02.09.20264.9193-0.359
    01.09.20265.2783-0.3302
    31.08.20265.6085-0.0375
    30.08.20265.646-0.0312
    29.08.20265.6772+0.221
    28.08.20265.4562+0.1869
    27.08.20265.2693+0.1105
    26.08.20265.1588+0.041
    25.08.20265.1178-0.0365
    23.08.20265.1543+0.088
    22.08.20265.0663-0.1759
    21.08.20265.2422-0.6003
    20.08.20265.8425-0.4026
    19.08.20266.2451+0.0642
    18.08.20266.1809+0.1101
    17.08.20266.0708-0.1241
    16.08.20266.1949-0.2281
    15.08.20266.423-0.1499
    14.08.20266.5729-0.0271
    13.08.20266.6-0.0991
    12.08.20266.6991+0.0326
    11.08.20266.6665+0.0753
    10.08.20266.5912-0.0349
    09.08.20266.6261-0.02
    08.08.20266.6461+0.0787
    07.08.20266.5674+0.1457
    06.08.20266.4217+0.0871
    05.08.20266.3346-0.0436
    04.08.20266.3782-0.104
    03.08.20266.4822+0.0388
    02.08.20266.4434+0.1286
    01.08.20266.3148+0.0877
    31.07.20266.2271+0.0455
    30.07.20266.1816+0.1642
    29.07.20266.0174+0.0288
    28.07.20265.9886+0.1504
    27.07.20265.8382+0.0245
    26.07.20265.8137+0.0195
    25.07.20265.7942+0.079
    24.07.20265.7152+0.1417
    23.07.20265.5735+0.0413
    22.07.20265.5322+0.192
    21.07.20265.3402-0.1411
    20.07.20265.4813-0.0377
    19.07.20265.519-0.0688
    18.07.20265.5878+0.0584
    17.07.20265.5294+0.2616
    16.07.20265.2678-0.0127
    15.07.20265.2805-0.0451
    14.07.20265.3256-0.0261
    13.07.20265.3517+0.0794
    12.07.20265.2723+0.0411
    11.07.20265.2312-0.3241
    10.07.20265.5553-0.6403
    09.07.20266.1956+0.4112
    08.07.20265.7844+0.0672
    07.07.20265.7172-0.3191
    06.07.20266.0363-0.1097
    05.07.20266.146-0.0582
    04.07.20266.2042-0.1436
    03.07.20266.3478-0.0371
    02.07.20266.3849-0.4359
    01.07.20266.8208-0.3219
    30.06.20267.1427+0.0206
    29.06.20267.1221+0.0942
    28.06.20267.0279+0.1479
    27.06.20266.88-1.2103
    26.06.20268.0903+0.0215
    25.06.20268.0688+0.1992
    24.06.20267.8696+0.4689
    23.06.20267.4007+0.1633
    22.06.20267.2374-0.0664
    21.06.20267.3038-0.0433
    20.06.20267.3471-0.0437
    19.06.20267.3908+0.1491
    18.06.20267.2417+0.3191
    17.06.20266.9226-0.1379
    16.06.20267.0605+0.0438
    15.06.20267.0167-0.4287
    14.06.20267.4454-0.1969
    13.06.20267.6423

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот