Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Mina

    Курс Ethena USDe (USDe) к Mina (MINA)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - MINA / Обратный расчет: курс Mina к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно mina, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9446
      макс: 18.8231
      за сутки:
      18.6865  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5018.6865+0.0045
      07.11 22:4018.682+0.0347
      07.11 22:3018.6473+0.0312
      07.11 22:2018.6161+0.0026
      07.11 22:1018.6135+0.003
      07.11 22:0018.6105-0.0293
      07.11 21:5018.6398+0.0092
      07.11 21:4018.6306+0.0266
      07.11 21:3018.604+0.0517
      07.11 21:2018.5523-0.0178
      07.11 21:1018.5701-0.02
      07.11 21:0318.5901-0.0034
      07.11 21:0018.5935-0.0259
      07.11 20:5018.6194+0.0012
      07.11 20:4018.6182-0.0553
      07.11 20:3018.6735-0.0162
      07.11 20:2018.6897+0.0131
      07.11 20:1018.6766-0.0097
      07.11 20:0018.6863+0.006
      07.11 19:5018.6803+0.0033
      07.11 19:4018.677-0.0416
      07.11 19:3018.7186-0.0296
      07.11 19:2018.7482-0.036
      07.11 19:1018.7842-0.032
      07.11 19:0318.8162-0.0001
      07.11 19:0018.8163-0.0068
      07.11 18:5018.8231+0.0056
      07.11 18:4018.8175+0.0271
      07.11 18:3018.7904-0.0093
      07.11 18:2018.7997+0.0251
      07.11 18:1018.7746+0.1114
      07.11 18:0018.6632+0.0239
      07.11 17:5018.6393+0.0041
      07.11 17:4018.6352-0.019
      07.11 17:3018.6542-0.019
      07.11 17:2018.6732-0.013
      07.11 17:1018.6862-0.0159
      07.11 17:0318.7021-0.0025
      07.11 17:0018.7046+0.024
      07.11 16:5018.6806-0.0055
      07.11 16:4018.6861-0.0416
      07.11 16:3018.7277+0.0058
      07.11 16:2018.7219-0.006
      07.11 16:1018.7279-0.0271
      07.11 16:0018.755+0.0027
      07.11 15:5018.7523+0.0441
      07.11 15:4018.7082+0.0302
      07.11 15:3018.678-0.0114
      07.11 15:2018.6894-0.0128
      07.11 15:1018.7022-0.0042
      07.11 15:0318.7064+0.0032
      07.11 15:0018.7032+0.0122
      07.11 14:5018.691-0.0412
      07.11 14:4018.7322-0.0297
      07.11 14:3018.7619+0.0072
      07.11 14:2018.7547+0.0008
      07.11 14:1018.7539+0.0352
      07.11 14:0018.7187-0.0003
      07.11 13:5018.719-0.0261
      07.11 13:4018.7451+0.0235
      07.11 13:3018.7216+0.0366
      07.11 13:2018.685+0.0339
      07.11 13:1018.6511+0.0192
      07.11 13:0318.6319-0.0041
      07.11 13:0018.636+0.0596
      07.11 12:5018.5764+0.0169
      07.11 12:4018.5595+0.038
      07.11 12:3018.5215+0.0288
      07.11 12:2018.4927+0.0267
      07.11 12:1018.466+0.0368
      07.11 12:0018.4292+0.0166
      07.11 11:5018.4126+0.0548
      07.11 11:4018.3578+0.0274
      07.11 11:3018.3304+0.0046
      07.11 11:2018.3258+0.0611
      07.11 11:1018.2647+0.0168
      07.11 11:0318.2479+0.0149
      07.11 11:0018.233+0.0184
      07.11 10:5018.2146-0.0001
      07.11 10:4018.2147+0.0002
      07.11 10:3018.2145-0.0035
      07.11 10:2018.218-0.0077
      07.11 10:1018.2257-0.0067
      07.11 10:0018.2324+0.0057
      07.11 09:5018.2267-0.0066
      07.11 09:4018.2333-0.0247
      07.11 09:3018.258-0.0101
      07.11 09:2018.2681+0.0287
      07.11 09:1018.2394-0.0111
      07.11 09:0318.2505+0.0018
      07.11 09:0018.2487-0.0092
      07.11 08:5018.2579-0.0298
      07.11 08:4018.2877-0.0114
      07.11 08:3018.2991+0.0077
      07.11 08:2018.2914+0.0007
      07.11 08:1018.2907+0.0038
      07.11 08:0018.2869+0.0041
      07.11 07:5018.2828-0.0333
      07.11 07:4018.3161+0.0017
      07.11 07:3018.3144+0.0079
      07.11 07:2018.3065-0.0296
      07.11 07:1018.3361-0.0315
      07.11 07:0318.3676-0.0208
      07.11 07:0018.3884-0.0496
      07.11 06:5018.438+0.0169
      07.11 06:4018.4211+0.0453
      07.11 06:3018.3758+0.0278
      07.11 06:2018.348+0.0277
      07.11 06:1018.3203-0.0313
      07.11 06:0018.3516+0.0116
      07.11 05:5018.34+0.0181
      07.11 05:4018.3219+0.0363
      07.11 05:3018.2856+0.0645
      07.11 05:2018.2211+0.0001
      07.11 05:1018.221-0.0125
      07.11 05:0318.2335-0.0046
      07.11 05:0018.2381-0.0069
      07.11 04:5018.245-0.0142
      07.11 04:4018.2592+0.0404
      07.11 04:3018.2188+0.0137
      07.11 04:2018.2051+0.0306
      07.11 04:1018.1745-0.0013
      07.11 04:0018.1758-0.0192
      07.11 03:5018.195-0.0483
      07.11 03:4018.2433-0.0131
      07.11 03:3018.2564+0.0057
      07.11 03:2018.2507-0.0315
      07.11 03:1018.2822+0.0233
      07.11 03:0318.2589-0.0139
      07.11 03:0018.2728-0.0324
      07.11 02:5018.3052-0.0019
      07.11 02:4018.3071+0.0013
      07.11 02:3018.3058+0.0136
      07.11 02:2018.2922+0.0293
      07.11 02:1018.2629+0.0323
      07.11 02:0018.2306-0.0117
      07.11 01:5018.2423+0.0015
      07.11 01:4018.2408-0.0005
      07.11 01:3018.2413+0.0604
      07.11 01:2018.1809+0.0093
      07.11 01:1018.1716+0.0516
      07.11 01:0318.12-0.0198
      07.11 01:0018.1398-0.0312
      07.11 00:5018.171+0.0071
      07.11 00:4018.1639+0.1052
      07.11 00:3018.0587+0.006
      07.11 00:2018.0527-0.0195
      07.11 00:1018.0722+0.0071
      07.11 00:0018.0651+0.0221
      06.11 23:5018.043+0.0039
      06.11 23:4018.0391+0.0146
      06.11 23:3018.0245+0.0452
      06.11 23:2017.9793+0.0347
      06.11 23:1017.9446-0.0798
      06.11 23:0318.0244-0.0226
      06.11 23:0018.047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7718
      макс: 18.8708
      за неделю:
      18.6865  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5018.6865-0.0293
      07.11 21:5018.6398-0.0259
      07.11 20:5018.6194+0.006
      07.11 19:5018.6803-0.0068
      07.11 18:5018.8231+0.0239
      07.11 17:5018.6393+0.024
      07.11 16:5018.6806+0.0027
      07.11 15:5018.7523+0.0122
      07.11 14:5018.691-0.0003
      07.11 13:5018.719+0.0596
      07.11 12:5018.5764+0.0166
      07.11 11:5018.4126+0.0184
      07.11 10:5018.2146+0.0057
      07.11 09:5018.2267-0.0092
      07.11 08:5018.2579+0.0041
      07.11 07:5018.2828-0.0496
      07.11 06:5018.438+0.0116
      07.11 05:5018.34-0.0069
      07.11 04:5018.245-0.0192
      07.11 03:5018.195-0.0324
      07.11 02:5018.3052-0.0117
      07.11 01:5018.2423-0.0312
      07.11 00:5018.171+0.0221
      06.11 23:5018.043-0.0074
      06.11 22:5018.0544+0.0178
      06.11 21:5017.9448-0.0102
      06.11 20:5017.9783-0.0372
      06.11 19:5017.8281+0.0016
      06.11 18:5017.7788+0.1424
      06.11 17:5017.4933-0.0381
      06.11 16:5017.7618-0.0097
      06.11 15:5017.8423+0.0101
      06.11 14:5017.8014-0.0001
      06.11 13:5017.9987-0.0776
      06.11 12:5018.0209-0.006
      06.11 11:5018.2628-0.0362
      06.11 10:5018.414+0.0021
      06.11 09:5018.3026+0.0036
      06.11 08:5018.3899+0.0026
      06.11 07:5018.4173-0.0233
      06.11 06:5018.4943+0.0311
      06.11 05:5018.4254-0.0178
      06.11 04:5018.562+0.0574
      06.11 03:5018.4376+0.022
      06.11 02:5018.8708+0.0447
      06.11 01:5018.7307+0.0444
      06.11 00:5018.6139+0.0836
      05.11 23:5018.4545+0.0628
      05.11 22:5018.2995-0.03
      05.11 21:5018.4305+0.0563
      05.11 20:5018.6654+0.1123
      05.11 19:5018.4021+0.2565
      05.11 18:5018.5722+0.0656
      05.11 17:5017.8009+0.0419
      05.11 16:5017.444-0.0067
      05.11 15:5017.5482+0.0161
      05.11 14:5017.4339+0.0192
      05.11 13:5017.478-0.0022
      05.11 12:5017.3552+0.0092
      05.11 11:5017.2556-0.0053
      05.11 10:5017.4271-0.0488
      05.11 09:3017.3912+0.0064
      05.11 08:5017.2803+0.0218
      05.11 07:5016.9178+0.038
      05.11 06:5016.8654+0.0331
      05.11 05:5016.9287+0.0076
      05.11 04:5016.9496+0.0273
      05.11 03:5016.9866+0.0853
      05.11 02:5016.8417-0.0164
      05.11 01:5016.8133-0.1535
      05.11 00:5017.1118+0.0013
      04.11 23:5017.1908+0.0369
      04.11 22:5017.3138+0.0628
      04.11 21:5017.2454+0.022
      04.11 20:5017.183+0.0393
      04.11 19:5016.9553+0.0797
      04.11 18:5016.8274-0.071
      04.11 17:5017.1712-0.0266
      04.11 16:5017.5523+0.097
      04.11 15:5017.4678+0.0722
      04.11 14:5017.1502-0.0525
      04.11 13:5017.2941+0.0061
      04.11 12:5017.4324-0.0259
      04.11 11:5017.3657+0.0026
      04.11 10:5017.5329-0.0533
      04.11 09:5017.6756-0.0521
      04.11 08:5017.902-0.1071
      04.11 07:5018.147-0.0384
      04.11 06:5018.4872+0.0173
      04.11 05:5018.48-0.0922
      04.11 04:5018.5138-0.0309
      04.11 03:5018.3699+0.0373
      04.11 02:5018.0457-0.0247
      04.11 01:5018.1199+0.0166
      04.11 00:5017.9616+0.0204
      03.11 23:5018.079-0.0046
      03.11 22:5018.1215+0.037
      03.11 21:5018.0179+0.0184
      03.11 20:5017.9645-0.0803
      03.11 19:5018.0123-0.0028
      03.11 18:5017.7838+0.0347
      03.11 17:5017.6823+0.0309
      03.11 16:5017.6564-0.019
      03.11 15:5017.7459+0.0082
      03.11 14:5018.0462-
      03.11 13:5018.2182-0.006
      03.11 12:5018.3197-0.0827
      03.11 11:5018.3076+0.0006
      03.11 10:5018.1604+0.0245
      03.11 09:5018.2532+0.063
      03.11 08:5018.1611+0.0737
      03.11 07:5018.0124-0.0756
      03.11 06:5018.0666+0.0796
      03.11 05:5017.8459+0.0072
      03.11 04:5017.8287+0.01
      03.11 03:5017.8757-0.0194
      03.11 02:5017.9713-0.0101
      03.11 01:5018.0566-0.0856
      03.11 00:5017.9823-0.0073
      02.11 23:5018.0553-0.055
      02.11 22:5018.2434-0.0197
      02.11 21:5018.1116-0.0861
      02.11 20:5018.1777+0.015
      02.11 19:5017.914+0.0775
      02.11 18:5017.7354-0.0248
      02.11 17:5017.8013+0.0026
      02.11 16:5017.6394+0.0265
      02.11 15:5017.6619-0.0225
      02.11 14:5017.7482+0.0113
      02.11 13:5017.6995+0.0172
      02.11 12:5017.6764+0.0305
      02.11 11:5017.5783-0.0292
      02.11 10:5017.5963-0.0234
      02.11 09:5017.6308+0.0577
      02.11 08:5017.2671+0.027
      02.11 07:5017.1679-0.0053
      02.11 06:5017.0271+0.0263
      02.11 05:5017.1503+0.0315
      02.11 04:5017.0994-0.0072
      02.11 03:5017.2083-0.0328
      02.11 02:5017.1395-0.0568
      02.11 01:5017.3114+0.0012
      02.11 00:5017.2227+0.0103
      01.11 23:5017.2412-0.0261
      01.11 22:5017.2708+0.039
      01.11 21:5017.1471+0.0058
      01.11 20:5017.053-0.0072
      01.11 19:5016.9955+0.0316
      01.11 18:5016.8864-0.0182
      01.11 17:5016.7718-0.0014
      01.11 16:5016.8344-0.0168
      01.11 15:5016.8809+0.018
      01.11 14:5016.8653-0.0038
      01.11 13:5016.8912+0.005
      01.11 12:5016.8539-0.0206
      01.11 11:5016.9284-0.007
      01.11 10:5016.9736+0.0154
      01.11 09:5016.9596-0.0296
      01.11 08:5016.9805-0.0025
      01.11 07:5016.9386+0.0165
      01.11 06:5016.9645+0.0121
      01.11 05:5017.0386+0.023
      01.11 04:5016.938-0.0117
      01.11 03:5017.0296-0.0134
      01.11 02:5017.0647+0.0239
      01.11 01:5017.0813-0.0087
      01.11 00:5017.0862-0.0175
      31.10 23:5017.1007+0.015
      31.10 22:5017.0737
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 10.0951
      макс: 18.8708
      за месяц:
      18.6865  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202618.1285+0.3977
      05.11.202617.7308+0.2195
      04.11.202617.5113-0.512
      03.11.202618.0233+0.381
      02.11.202617.6423+0.6439
      01.11.202616.9984-0.0391
      31.10.202617.0375-0.0466
      30.10.202617.0841+1.091
      29.10.202615.9931+0.524
      28.10.202615.4691-0.2984
      27.10.202615.7675-0.0928
      26.10.202615.8603+0.0428
      25.10.202615.8175+0.6827
      24.10.202615.1348+1.1593
      23.10.202613.9755+0.0503
      22.10.202613.9252+0.3314
      21.10.202613.5938-0.5797
      20.10.202614.1735+0.3753
      19.10.202613.7982-0.0346
      18.10.202613.8328+0.7322
      17.10.202613.1006-0.3916
      16.10.202613.4922-0.1513
      15.10.202613.6435+0.1514
      14.10.202613.4921+0.401
      13.10.202613.0911+0.8583
      12.10.202612.2328+0.625
      11.10.202611.6078-0.0161
      10.10.202611.6239-1.0742
      09.10.202612.6981+0.9231
      08.10.202611.775+1.6799
      07.10.202610.0951
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 6.1495
      макс: 26.1021
      за квартал:
      18.6865  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202618.1285+0.3977
      05.11.202617.7308+0.2195
      04.11.202617.5113-0.512
      03.11.202618.0233+0.381
      02.11.202617.6423+0.6439
      01.11.202616.9984-0.0391
      31.10.202617.0375-0.0466
      30.10.202617.0841+1.091
      29.10.202615.9931+0.524
      28.10.202615.4691-0.2984
      27.10.202615.7675-0.0928
      26.10.202615.8603+0.0428
      25.10.202615.8175+0.6827
      24.10.202615.1348+1.1593
      23.10.202613.9755+0.0503
      22.10.202613.9252+0.3314
      21.10.202613.5938-0.5797
      20.10.202614.1735+0.3753
      19.10.202613.7982-0.0346
      18.10.202613.8328+0.7322
      17.10.202613.1006-0.3916
      16.10.202613.4922-0.1513
      15.10.202613.6435+0.1514
      14.10.202613.4921+0.401
      13.10.202613.0911+0.8583
      12.10.202612.2328+0.625
      11.10.202611.6078-0.0161
      10.10.202611.6239-1.0742
      09.10.202612.6981+0.9231
      08.10.202611.775+1.6799
      07.10.202610.0951+2.3831
      06.10.20267.712+1.5625
      05.10.20266.1495-0.0079
      04.10.20266.1574-0.0216
      03.10.20266.179-0.0986
      02.10.20266.2776-0.4812
      01.10.20266.7588-0.209
      30.09.20266.9678+0.2482
      29.09.20266.7196-0.2215
      28.09.20266.9411+0.0159
      27.09.20266.9252-0.1506
      25.09.20267.0758+0.2989
      24.09.20266.7769+0.0082
      23.09.20266.7687-0.2805
      22.09.20267.0492-0.9192
      21.09.20267.9684-1.2565
      20.09.20269.2249-0.0009
      19.09.20269.2258-0.8472
      18.09.202610.073-0.678
      17.09.202610.751-1.2785
      16.09.202612.0295-0.069
      15.09.202612.0985+0.3749
      14.09.202611.7236+1.9372
      13.09.20269.7864+0.5611
      12.09.20269.2253-1.122
      11.09.202610.3473-0.5888
      10.09.202610.9361-0.3807
      09.09.202611.3168-0.8802
      08.09.202612.197-0.3339
      07.09.202612.5309-0.6029
      06.09.202613.1338-0.2254
      05.09.202613.3592-0.2304
      04.09.202613.5896-0.1734
      03.09.202613.763-0.3608
      02.09.202614.1238-0.4879
      01.09.202614.6117-0.873
      31.08.202615.4847+0.0894
      30.08.202615.3953-0.316
      29.08.202615.7113-0.4507
      28.08.202616.162+0.5462
      27.08.202615.6158-0.5829
      26.08.202616.1987-0.2051
      25.08.202616.4038-1.4337
      23.08.202617.8375-0.0205
      22.08.202617.858-1.9178
      21.08.202619.7758-2.6778
      20.08.202622.4536-1.9886
      19.08.202624.4422-0.8081
      18.08.202625.2503-0.0524
      17.08.202625.3027-0.0787
      16.08.202625.3814+0.0244
      15.08.202625.357+0.0504
      14.08.202625.3066-0.4899
      13.08.202625.7965-0.3056
      12.08.202626.1021+0.7256
      11.08.202625.3765+0.8717
      10.08.202624.5048+0.2298
      09.08.202624.275-0.0746
      08.08.202624.3496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.