Курсы криптовалют к Ethena USDe

Bitcoin 75773.91
Эфириум 2233.87
Tether USDt 0.99985
BNB 697.09
XRP 1.1612
USDC 1.0009
Solana 89.6224
TRON 0.32023
Zcash 1264.77
Hyperliquid 77.4065
Monero 611.81
Dogecoin 0.07177
UNUS SED LEO 9.3418
Chainlink 10.8297
Cardano 0.18136
Stellar 0.15099
Bitcoin Cash 257.04
NEAR Protocol 3.6464
Dai 1.0008

Все криптовалюты » Ethena USDe » MindWaveDAO

Курс Ethena USDe (USDe) к MindWaveDAO (NILA)

Обновлено: 07.11.2026 23:10:01


	=
Калькулятор USDe - NILA / Обратный расчет: курс MindWaveDAO к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно mindwavedao, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7157

макс: 12.741

за сутки:

12.7234

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	12.7234	-0.0057
07.11 23:03	12.7291	+0.0005
07.11 23:00	12.7286	-0.0043
07.11 22:50	12.7329	-0.0014
07.11 22:40	12.7343	+0.0011
07.11 22:30	12.7332	-
07.11 22:20	12.7332	-
07.11 22:10	12.7332	+0.0052
07.11 22:00	12.728	-0.0024
07.11 21:50	12.7304	+0.004
07.11 21:40	12.7264	-0.0038
07.11 21:30	12.7302	+0.003
07.11 21:20	12.7272	-0.003
07.11 21:10	12.7302	-0.0022
07.11 21:03	12.7324	-0.0002
07.11 21:00	12.7326	-0.002
07.11 20:50	12.7346	+0.0034
07.11 20:40	12.7312	-0.0023
07.11 20:30	12.7335	+0.0024
07.11 20:20	12.7311	-0.0022
07.11 20:10	12.7333	+0.0003
07.11 20:00	12.733	-0.0012
07.11 19:50	12.7342	+0.0029
07.11 19:40	12.7313	-0.0037
07.11 19:30	12.735	+0.0029
07.11 19:20	12.7321	+0.0004
07.11 19:10	12.7317	-0.0027
07.11 19:03	12.7344	-0.003
07.11 19:00	12.7374	-0.0036
07.11 18:50	12.741	+0.0097
07.11 18:40	12.7313	+0.0055
07.11 18:30	12.7258	-0.0046
07.11 18:20	12.7304	+0.0006
07.11 18:10	12.7298	+0.0037
07.11 18:00	12.7261	+0.0021
07.11 17:50	12.724	-0.0041
07.11 17:40	12.7281	-0.0006
07.11 17:30	12.7287	+0.001
07.11 17:20	12.7277	-0.0028
07.11 17:10	12.7305	+0.0032
07.11 17:03	12.7273	-0.0007
07.11 17:00	12.728	+0.0023
07.11 16:50	12.7257	-0.0078
07.11 16:40	12.7335	+0.0026
07.11 16:30	12.7309	-0.0039
07.11 16:20	12.7348	-0.0001
07.11 16:10	12.7349	+0.0008
07.11 16:00	12.7341	-0.0056
07.11 15:50	12.7397	+0.0052
07.11 15:40	12.7345	+0.0021
07.11 15:30	12.7324	-0.0041
07.11 15:20	12.7365	+0.0025
07.11 15:10	12.734	-0.0021
07.11 15:03	12.7361	+0.0033
07.11 15:00	12.7328	+0.0019
07.11 14:50	12.7309	-0.0034
07.11 14:40	12.7343	-0.001
07.11 14:30	12.7353	+0.0062
07.11 14:20	12.7291	-
07.11 14:10	12.7291	-0.0012
07.11 14:00	12.7303	-0.0023
07.11 13:50	12.7326	+0.0004
07.11 13:40	12.7322	-0.0026
07.11 13:30	12.7348	+0.0053
07.11 13:20	12.7295	+0.0001
07.11 13:10	12.7294	-
07.11 13:03	12.7294	-0.0062
07.11 13:00	12.7356	+0.0026
07.11 12:50	12.733	+0.0005
07.11 12:40	12.7325	+0.0028
07.11 12:30	12.7297	-0.0013
07.11 12:20	12.731	-0.0003
07.11 12:10	12.7313	+0.0046
07.11 12:00	12.7267	-0.0018
07.11 11:50	12.7285	+0.0032
07.11 11:40	12.7253	-0.0005
07.11 11:30	12.7258	-0.0033
07.11 11:20	12.7291	+0.0033
07.11 11:10	12.7258	-0.0027
07.11 11:03	12.7285	-0.0017
07.11 11:00	12.7302	+0.002
07.11 10:50	12.7282	-0.0086
07.11 10:40	12.7368	+0.0045
07.11 10:30	12.7323	+0.0027
07.11 10:20	12.7296	-0.0032
07.11 10:10	12.7328	+0.0042
07.11 10:00	12.7286	-0.0031
07.11 09:50	12.7317	+0.0023
07.11 09:40	12.7294	-0.0013
07.11 09:30	12.7307	-0.0017
07.11 09:20	12.7324	+0.0027
07.11 09:10	12.7297	+0.0012
07.11 09:03	12.7285	+0.0014
07.11 09:00	12.7271	+0.0006
07.11 08:50	12.7265	-0.0005
07.11 08:40	12.727	+0.0034
07.11 08:30	12.7236	-0.0078
07.11 08:20	12.7314	+0.0039
07.11 08:10	12.7275	-0.0037
07.11 08:00	12.7312	-0.0044
07.11 07:50	12.7356	+0.0046
07.11 07:40	12.731	+0.0009
07.11 07:30	12.7301	-0.0025
07.11 07:20	12.7326	-0.0004
07.11 07:10	12.733	+0.0023
07.11 07:03	12.7307	-0.0031
07.11 07:00	12.7338	-0.0027
07.11 06:50	12.7365	+0.0047
07.11 06:40	12.7318	+0.0054
07.11 06:30	12.7264	-0.0029
07.11 06:20	12.7293	+0.0062
07.11 06:10	12.7231	-0.005
07.11 06:00	12.7281	+0.0033
07.11 05:50	12.7248	-0.0055
07.11 05:40	12.7303	+0.0062
07.11 05:30	12.7241	+0.0005
07.11 05:20	12.7236	-0.001
07.11 05:10	12.7246	-0.0024
07.11 05:03	12.727	+0.0032
07.11 05:00	12.7238	-0.0066
07.11 04:50	12.7304	+0.0025
07.11 04:40	12.7279	+0.0023
07.11 04:30	12.7256	-0.0008
07.11 04:20	12.7264	-0.0016
07.11 04:10	12.728	-0.002
07.11 04:00	12.73	+0.0032
07.11 03:50	12.7268	+0.0023
07.11 03:40	12.7245	-0.0017
07.11 03:30	12.7262	-0.0002
07.11 03:20	12.7264	-0.0019
07.11 03:10	12.7283	-0.002
07.11 03:03	12.7303	+0.0007
07.11 03:00	12.7296	+0.0056
07.11 02:50	12.724	-0.0041
07.11 02:40	12.7281	-0.0031
07.11 02:30	12.7312	-0.0015
07.11 02:20	12.7327	-0.0006
07.11 02:10	12.7333	+0.0052
07.11 02:00	12.7281	+0.0059
07.11 01:50	12.7222	-0.0007
07.11 01:40	12.7229	-0.0026
07.11 01:30	12.7255	+0.004
07.11 01:20	12.7215	+0.0058
07.11 01:10	12.7157	-0.0041
07.11 01:03	12.7198	-0.0039
07.11 01:00	12.7237	-0.0082
07.11 00:50	12.7319	-0.0037
07.11 00:40	12.7356	+0.0003
07.11 00:30	12.7353	+0.004
07.11 00:20	12.7313	-0.004
07.11 00:10	12.7353	-0.0013
07.11 00:00	12.7366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6572

макс: 12.8073

за неделю:

12.7234

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:10	12.7234	-0.0043
07.11 22:50	12.7329	-0.0024
07.11 21:50	12.7304	-0.002
07.11 20:50	12.7346	-0.0012
07.11 19:50	12.7342	-0.0036
07.11 18:50	12.741	+0.0021
07.11 17:50	12.724	+0.0023
07.11 16:50	12.7257	-0.0056
07.11 15:50	12.7397	+0.0019
07.11 14:50	12.7309	-0.0023
07.11 13:50	12.7326	+0.0026
07.11 12:50	12.733	-0.0018
07.11 11:50	12.7285	+0.002
07.11 10:50	12.7282	-0.0031
07.11 09:50	12.7317	+0.0006
07.11 08:50	12.7265	-0.0044
07.11 07:50	12.7356	-0.0027
07.11 06:50	12.7365	+0.0033
07.11 05:50	12.7248	-0.0066
07.11 04:50	12.7304	+0.0032
07.11 03:50	12.7268	+0.0056
07.11 02:50	12.724	+0.0059
07.11 01:50	12.7222	-0.0082
07.11 00:50	12.7319	+0.0065
06.11 23:50	12.7301	-0.0029
06.11 22:50	12.7277	+0.0009
06.11 21:50	12.7255	-0.0012
06.11 20:50	12.7395	-0.0117
06.11 19:50	12.7336	+0.0013
06.11 18:50	12.7429	+0.0149
06.11 17:50	12.726	+0.002
06.11 16:50	12.7346	+0.0071
06.11 15:50	12.7272	+0.0007
06.11 14:50	12.7189	+0.0014
06.11 13:50	12.7209	+0.0019
06.11 12:50	12.7138	+0.0038
06.11 11:50	12.7239	+0.0022
06.11 10:50	12.7229	+0.0015
06.11 09:50	12.728	-0.0007
06.11 08:50	12.7407	-0.003
06.11 07:50	12.7403	+0.0007
06.11 06:50	12.7384	-0.002
06.11 05:50	12.7229	+0.0009
06.11 04:50	12.7286	+0.004
06.11 03:50	12.7164	+0.0038
06.11 02:50	12.7314	-0.0017
06.11 01:50	12.7511	+0.0059
06.11 00:50	12.7484	+0.0067
05.11 23:50	12.7339	+0.002
05.11 22:50	12.7209	-0.0061
05.11 21:50	12.7548	+0.0012
05.11 20:50	12.787	+0.008
05.11 19:50	12.788	+0.0053
05.11 18:50	12.8073	+0.0253
05.11 17:50	12.7674	+0.0108
05.11 16:50	12.7415	-0.0006
05.11 15:50	12.758	-0.0006
05.11 14:50	12.7295	+0.0001
05.11 13:50	12.7387	-0.0048
05.11 12:50	12.7398	-0.0022
05.11 11:50	12.7399	+0.0009
05.11 10:50	12.7462	-0.0011
05.11 09:30	12.7326	-0.0017
05.11 08:50	12.7439	+0.0056
05.11 07:50	12.7274	+0.0017
05.11 06:50	12.7342	+0.0043
05.11 05:50	12.7286	-0.0071
05.11 04:50	12.7338	+0.0048
05.11 03:50	12.7356	+0.0087
05.11 02:50	12.7264	+0.0004
05.11 01:50	12.7126	-
05.11 00:50	12.7381	+0.0028
04.11 23:50	12.7372	+0.0097
04.11 22:50	12.7471	+0.001
04.11 21:50	12.7436	-
04.11 20:50	12.7027	-0.0041
04.11 19:50	12.6719	-0.0025
04.11 18:50	12.6572	-0.02
04.11 17:50	12.6918	-0.0011
04.11 16:50	12.7361	+0.0061
04.11 15:50	12.7401	+0.0072
04.11 14:50	12.717	+0.0031
04.11 13:50	12.7177	-0.0036
04.11 12:50	12.717	+0.0062
04.11 11:50	12.6974	+0.0101
04.11 10:50	12.7065	-0.003
04.11 09:50	12.707	-0.0024
04.11 08:50	12.696	-0.0257
04.11 07:50	12.7263	-0.0056
04.11 06:50	12.7544	+0.0003
04.11 05:50	12.7567	-0.0022
04.11 04:50	12.7504	-0.0094
04.11 03:50	12.7586	+0.0106
04.11 02:50	12.7409	-0.0021
04.11 01:50	12.7333	+0.0089
04.11 00:50	12.7244	-0.002
03.11 23:50	12.7328	+0.0048
03.11 22:50	12.734	+0.0032
03.11 21:50	12.7304	-0.0025
03.11 20:50	12.7244	-0.0108
03.11 19:50	12.7332	-0.0003
03.11 18:50	12.7121	-0.0003
03.11 17:50	12.7284	+0.0104
03.11 16:50	12.7134	+0.0042
03.11 15:50	12.7149	+0.0013
03.11 14:50	12.7317	+0.0026
03.11 13:50	12.7195	-0.0008
03.11 12:50	12.7135	-0.008
03.11 11:50	12.7276	+0.0013
03.11 10:50	12.7159	-0.0022
03.11 09:50	12.7345	+0.0003
03.11 08:50	12.7313	+0.0003
03.11 07:50	12.7203	-0.0017
03.11 06:50	12.7292	+0.0017
03.11 05:50	12.7288	-0.0013
03.11 04:50	12.723	-0.0001
03.11 03:50	12.7182	-0.0016
03.11 02:50	12.7265	-0.003
03.11 01:50	12.7203	-0.0018
03.11 00:50	12.7186	+0.0017
02.11 23:50	12.7295	-0.0084
02.11 22:50	12.7521	+0.0002
02.11 21:50	12.7481	-0.0052
02.11 20:50	12.7578	-0.0028
02.11 19:50	12.7419	+0.0082
02.11 18:50	12.7216	+0.0053
02.11 17:50	12.7198	+0.0064
02.11 16:50	12.7146	-0.0018
02.11 15:50	12.7297	-0.0062
02.11 14:50	12.7321	-
02.11 13:50	12.7315	-0.0012
02.11 12:50	12.7213	-0.0011
02.11 11:50	12.7111	-0.0053
02.11 10:50	12.7403	-0.0016
02.11 09:50	12.7366	+0.002
02.11 08:50	12.7292	+0.0156
02.11 07:50	12.7173	+0.0002
02.11 06:50	12.6971	+0.0006
02.11 05:50	12.7124	+0.012
02.11 04:50	12.6925	+0.003
02.11 03:50	12.7165	+0.0008
02.11 02:50	12.7099	-0.0063
02.11 01:50	12.7271	-0.0025
02.11 00:50	12.7218	+0.0019
01.11 23:50	12.7252	-0.002
01.11 22:50	12.7352	+0.0035
01.11 21:50	12.7275	+0.0048
01.11 20:50	12.7249	-0.0042
01.11 19:50	12.7243	+0.0038
01.11 18:50	12.7223	-0.0005
01.11 17:50	12.7249	-0.0068
01.11 16:50	12.7325	-0.0026
01.11 15:50	12.7398	-0.0066
01.11 14:50	12.7304	+0.0064
01.11 13:50	12.7226	+0.0042
01.11 12:50	12.7233	-0.0011
01.11 11:50	12.719	-0.0075
01.11 10:50	12.7264	-0.0029
01.11 09:50	12.7266	-0.004
01.11 08:50	12.7254	+0.0026
01.11 07:50	12.7237	-0.0002
01.11 06:50	12.7185	-0.003
01.11 05:50	12.7198	+0.0042
01.11 04:50	12.7134	-0.003
01.11 03:50	12.7212	-0.0041
01.11 02:50	12.7293	+0.0073
01.11 01:50	12.7246	+0.0018
01.11 00:50	12.7275	-0.0011
31.10 23:50	12.7267

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 12.6572

макс: 12.8073

за месяц:

12.7234

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	12.7309	-0.0188
05.11.2026	12.7497	+0.0281
04.11.2026	12.7216	-0.0046
03.11.2026	12.7262	+0.0005
02.11.2026	12.7257	+0.001
01.11.2026	12.7247	+0.001
31.10.2026	12.7237	-0.0055
30.10.2026	12.7292	-0.0173
29.10.2026	12.7465	+0.01
28.10.2026	12.7365	+0.001
27.10.2026	12.7355	-0.0069
26.10.2026	12.7424	+0.0021
25.10.2026	12.7403	-0.0029
24.10.2026	12.7432	+0.0016
23.10.2026	12.7416	-0.0108
22.10.2026	12.7524	+0.0117
21.10.2026	12.7407	-0.0019
20.10.2026	12.7426	-0.001
19.10.2026	12.7436	-0.0042
18.10.2026	12.7478	-0.0011
17.10.2026	12.7489	+0.0679
16.10.2026	12.681	+0.02
15.10.2026	12.661	-0.0184
14.10.2026	12.6794	+0.0158
13.10.2026	12.6636	-0.0115
12.10.2026	12.6751	+0.0134
11.10.2026	12.6617	+0.0002
10.10.2026	12.6615	-0.0001
09.10.2026	12.6616	-0.0332
08.10.2026	12.6948	-0.0452
07.10.2026	12.74

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 12.6454

макс: 12.8582

за квартал:

12.7234

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	12.7309	-0.0188
05.11.2026	12.7497	+0.0281
04.11.2026	12.7216	-0.0046
03.11.2026	12.7262	+0.0005
02.11.2026	12.7257	+0.001
01.11.2026	12.7247	+0.001
31.10.2026	12.7237	-0.0055
30.10.2026	12.7292	-0.0173
29.10.2026	12.7465	+0.01
28.10.2026	12.7365	+0.001
27.10.2026	12.7355	-0.0069
26.10.2026	12.7424	+0.0021
25.10.2026	12.7403	-0.0029
24.10.2026	12.7432	+0.0016
23.10.2026	12.7416	-0.0108
22.10.2026	12.7524	+0.0117
21.10.2026	12.7407	-0.0019
20.10.2026	12.7426	-0.001
19.10.2026	12.7436	-0.0042
18.10.2026	12.7478	-0.0011
17.10.2026	12.7489	+0.0679
16.10.2026	12.681	+0.02
15.10.2026	12.661	-0.0184
14.10.2026	12.6794	+0.0158
13.10.2026	12.6636	-0.0115
12.10.2026	12.6751	+0.0134
11.10.2026	12.6617	+0.0002
10.10.2026	12.6615	-0.0001
09.10.2026	12.6616	-0.0332
08.10.2026	12.6948	-0.0452
07.10.2026	12.74	-0.0004
06.10.2026	12.7404	+0.0006
05.10.2026	12.7398	-0.0065
04.10.2026	12.7463	-0.0444
02.10.2026	12.7907	-0.0014
01.10.2026	12.7921	+0.0008
30.09.2026	12.7913	+0.0001
29.09.2026	12.7912	-0.0003
28.09.2026	12.7915	+0.0015
27.09.2026	12.79	+0.0005
25.09.2026	12.7895	+0.0004
24.09.2026	12.7891	-0.0049
23.09.2026	12.794	+0.0024
22.09.2026	12.7916	+0.0149
21.09.2026	12.7767	-0.013
20.09.2026	12.7897	+0.0012
19.09.2026	12.7885	+0.0129
18.09.2026	12.7756	-0.018
17.09.2026	12.7936	+0.0035
16.09.2026	12.7901	-0.0121
15.09.2026	12.8022	+0.0157
14.09.2026	12.7865	-0.0058
13.09.2026	12.7923	+0.0038
12.09.2026	12.7885	+0.0105
11.09.2026	12.778	-0.0139
10.09.2026	12.7919	+0.0001
09.09.2026	12.7918	+0.0032
08.09.2026	12.7886	-0.0013
07.09.2026	12.7899	+0.0084
06.09.2026	12.7815	-0.0767
05.09.2026	12.8582	+0.0609
04.09.2026	12.7973	+0.0334
03.09.2026	12.7639	-0.0315
02.09.2026	12.7954	-0.0046
01.09.2026	12.8	+0.0099
31.08.2026	12.7901	+0.0059
30.08.2026	12.7842	+0.0009
29.08.2026	12.7833	-0.0167
28.08.2026	12.8	+0.0181
27.08.2026	12.7819	+0.0002
26.08.2026	12.7817	-0.0228
25.08.2026	12.8045	+0.0237
23.08.2026	12.7808	-0.0172
22.08.2026	12.798	+0.0273
21.08.2026	12.7707	-0.0115
20.08.2026	12.7822	+0.0144
19.08.2026	12.7678	-0.0492
18.08.2026	12.817	+0.0036
17.08.2026	12.8134	+0.0255
16.08.2026	12.7879	-0.0171
15.08.2026	12.805	+0.028
14.08.2026	12.777	+0.1041
13.08.2026	12.6729	+0.0275
12.08.2026	12.6454	-0.0067
11.08.2026	12.6521	-0.0145
10.08.2026	12.6666	+0.0055
09.08.2026	12.6611	-0.0017
08.08.2026	12.6628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот