Курсы криптовалют к Ethena USDe

Bitcoin 77947.18
Эфириум 2516.52
Tether USDt 0.99991
BNB 723.18
XRP 1.3965
USDC 1.0003
Solana 101.76
TRON 0.34043
Hyperliquid 79.6933
Zcash 1136.6
Dogecoin 0.08429
Monero 514.91
Chainlink 11.391
UNUS SED LEO 8.9721
Cardano 0.2104
Stellar 0.18684
Decimal 0.49241
Dai 1.0002
Bitcoin Cash 223.25

Все криптовалюты » Ethena USDe » MindWaveDAO

Курс Ethena USDe (USDe) к MindWaveDAO (NILA)

Обновлено: 14.09.2026 13:30:02


	=
Калькулятор USDe - NILA / Обратный расчет: курс MindWaveDAO к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно mindwavedao, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7532

макс: 12.8308

за сутки:

12.7961

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 13:30	12.7961	+0.0061
14.09 13:20	12.79	+0.0004
14.09 13:10	12.7896	+0.0045
14.09 13:03	12.7851	+0.002
14.09 13:00	12.7831	-0.0023
14.09 12:50	12.7854	-0.0002
14.09 12:40	12.7856	-0.0128
14.09 12:30	12.7984	+0.0038
14.09 12:20	12.7946	+0.0023
14.09 12:10	12.7923	-0.0005
14.09 12:00	12.7928	+0.0084
14.09 11:50	12.7844	+0.002
14.09 11:40	12.7824	+0.0015
14.09 11:30	12.7809	-0.0029
14.09 11:20	12.7838	-0.0002
14.09 11:10	12.784	-0.0041
14.09 11:05	12.7881	+0.0079
14.09 11:03	12.7802	-0.0017
14.09 11:00	12.7819	+0.001
14.09 10:50	12.7809	-0.0041
14.09 10:40	12.785	-0.0045
14.09 10:30	12.7895	-0.0074
14.09 10:20	12.7969	+0.0009
14.09 10:10	12.796	+0.0001
14.09 10:00	12.7959	+0.0001
14.09 09:50	12.7958	+0.0001
14.09 09:40	12.7957	+0.0122
14.09 09:30	12.7835	-0.0435
14.09 09:20	12.827	+0.0449
14.09 09:10	12.7821	-0.0014
14.09 09:08	12.7835	-0.0014
14.09 09:00	12.7849	-0.0003
14.09 08:50	12.7852	-0.0014
14.09 08:40	12.7866	+0.003
14.09 08:30	12.7836	+0.0061
14.09 08:20	12.7775	-0.0011
14.09 08:10	12.7786	+0.0029
14.09 08:00	12.7757	+0.0011
14.09 07:50	12.7746	-
14.09 07:40	12.7746	+0.0012
14.09 07:30	12.7734	-0.0011
14.09 07:20	12.7745	+0.0033
14.09 07:10	12.7712	-0.0017
14.09 07:03	12.7729	-0.0008
14.09 07:00	12.7737	+0.0017
14.09 06:50	12.772	+0.0125
14.09 06:40	12.7595	+0.0063
14.09 06:30	12.7532	-0.0046
14.09 06:20	12.7578	+0.0001
14.09 06:10	12.7577	-0.0006
14.09 06:00	12.7583	-0.0071
14.09 05:50	12.7654	+0.0016
14.09 05:40	12.7638	+0.0046
14.09 05:30	12.7592	-0.0063
14.09 05:20	12.7655	-0.0194
14.09 05:10	12.7849	-0.0005
14.09 05:03	12.7854	-
14.09 05:00	12.7854	-0.0032
14.09 04:50	12.7886	-0.0091
14.09 04:40	12.7977	+0.0068
14.09 04:30	12.7909	-0.0072
14.09 04:20	12.7981	+0.003
14.09 04:10	12.7951	+0.0016
14.09 04:00	12.7935	-0.0022
14.09 03:50	12.7957	-0.0152
14.09 03:40	12.8109	+0.0008
14.09 03:30	12.8101	+0.0166
14.09 03:20	12.7935	-0.0124
14.09 03:10	12.8059	-0.0014
14.09 03:03	12.8073	-0.0013
14.09 03:00	12.8086	+0.0024
14.09 02:50	12.8062	-0.0022
14.09 02:40	12.8084	-0.0113
14.09 02:30	12.8197	-0.0027
14.09 02:20	12.8224	+0.0042
14.09 02:10	12.8182	-0.01
14.09 02:00	12.8282	-0.0026
14.09 01:50	12.8308	+0.0097
14.09 01:40	12.8211	-0.004
14.09 01:30	12.8251	+0.0087
14.09 01:20	12.8164	+0.0106
14.09 01:10	12.8058	+0.013
14.09 01:03	12.7928	+0.0047
14.09 01:00	12.7881	+0.0017
14.09 00:50	12.7864	+0.0021
14.09 00:40	12.7843	-0.0006
14.09 00:30	12.7849	+0.0008
14.09 00:20	12.7841	+0.0005
14.09 00:10	12.7836	-0.0001
14.09 00:00	12.7837	-0.002
13.09 23:50	12.7857	+0.0003
13.09 23:40	12.7854	-0.0015
13.09 23:30	12.7869	+0.0016
13.09 23:20	12.7853	-0.0029
13.09 23:10	12.7882	-
13.09 23:03	12.7882	+0.0011
13.09 23:00	12.7871	+0.003
13.09 22:50	12.7841	-0.0031
13.09 22:40	12.7872	+0.0052
13.09 22:30	12.782	-0.0008
13.09 22:20	12.7828	+0.0064
13.09 22:10	12.7764	-0.0023
13.09 22:00	12.7787	+0.0002
13.09 21:50	12.7785	-0.0004
13.09 21:40	12.7789	+0.0012
13.09 21:30	12.7777	+0.0007
13.09 21:20	12.777	-0.0018
13.09 21:10	12.7788	+0.002
13.09 21:03	12.7768	-0.0003
13.09 21:00	12.7771	-0.0006
13.09 20:50	12.7777	+0.003
13.09 20:40	12.7747	+0.003
13.09 20:30	12.7717	+0.0023
13.09 20:24	12.7694	+0.002
13.09 20:10	12.7674	-0.0016
13.09 20:00	12.769	+0.002
13.09 19:50	12.767	-0.0019
13.09 19:40	12.7689	+0.0013
13.09 19:30	12.7676	-0.0028
13.09 19:20	12.7704	-0.008
13.09 19:10	12.7784	-0.0014
13.09 19:03	12.7798	-0.0001
13.09 19:00	12.7799	-0.0028
13.09 18:50	12.7827	+0.0023
13.09 18:40	12.7804	-0.0103
13.09 18:30	12.7907	+0.0185
13.09 18:20	12.7722	+0.0002
13.09 18:10	12.772	-0.0002
13.09 18:00	12.7722	-
13.09 17:50	12.7722	-0.0012
13.09 17:40	12.7734	+0.002
13.09 17:30	12.7714	-0.0058
13.09 17:20	12.7772	-0.0081
13.09 17:10	12.7853	-
13.09 17:03	12.7853	+0.0003
13.09 17:00	12.785	-0.0075
13.09 16:50	12.7925	-0.0077
13.09 16:40	12.8002	-0.003
13.09 16:30	12.8032	+0.0089
13.09 16:20	12.7943	+0.0014
13.09 16:10	12.7929	-0.0021
13.09 16:00	12.795	-0.0013
13.09 15:50	12.7963	+0.0048
13.09 15:40	12.7915	+0.0037
13.09 15:30	12.7878	-0.0073
13.09 15:20	12.7951	-0.0006
13.09 15:10	12.7957	-0.0013
13.09 15:03	12.797	+0.0022
13.09 15:00	12.7948	-0.0042
13.09 14:50	12.799	-0.0032
13.09 14:40	12.8022	-0.0049
13.09 14:30	12.8071	-0.0091
13.09 14:20	12.8162	+0.0033
13.09 14:10	12.8129	-0.0039
13.09 14:00	12.8168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7023

макс: 12.8405

за неделю:

12.7961

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 13:30	12.7961	-0.0023
14.09 12:50	12.7854	+0.0084
14.09 11:50	12.7844	+0.001
14.09 10:50	12.7809	+0.0001
14.09 09:50	12.7958	-0.0003
14.09 08:50	12.7852	+0.0011
14.09 07:50	12.7746	+0.0017
14.09 06:50	12.772	-0.0071
14.09 05:50	12.7654	-0.0032
14.09 04:50	12.7886	-0.0022
14.09 03:50	12.7957	+0.0024
14.09 02:50	12.8062	-0.0026
14.09 01:50	12.8308	+0.0017
14.09 00:50	12.7864	-0.002
13.09 23:50	12.7857	+0.003
13.09 22:50	12.7841	+0.0002
13.09 21:50	12.7785	-0.0006
13.09 20:50	12.7777	+0.002
13.09 19:50	12.767	-0.0028
13.09 18:50	12.7827	-
13.09 17:50	12.7722	-0.0075
13.09 16:50	12.7925	-0.0013
13.09 15:50	12.7963	-0.0042
13.09 14:50	12.799	+0.0051
13.09 13:50	12.8117	-0.0092
13.09 12:50	12.8277	+0.0011
13.09 11:50	12.8175	+0.0002
13.09 10:50	12.7897	+0.0115
13.09 09:50	12.7914	+0.0009
13.09 08:50	12.7877	-0.0005
13.09 07:50	12.7919	+0.0016
13.09 06:50	12.7935	+0.0025
13.09 05:50	12.7906	-0.0007
13.09 04:50	12.787	+0.0022
13.09 03:50	12.7856	-0.0015
13.09 02:50	12.7861	+0.0027
13.09 01:50	12.7858	-0.0011
13.09 00:50	12.7862	+0.0024
12.09 23:50	12.7922	-0.0035
12.09 22:50	12.8014	+0.0051
12.09 21:50	12.7975	+0.0002
12.09 20:50	12.7988	-0.0023
12.09 19:50	12.7976	-0.0012
12.09 18:50	12.7948	+0.0029
12.09 17:50	12.7823	-0.0043
12.09 16:50	12.7837	+0.0014
12.09 15:50	12.7879	-0.001
12.09 14:50	12.7842	-0.0014
12.09 13:50	12.7861	-0.0004
12.09 12:50	12.7808	+0.0029
12.09 11:50	12.77	-0.0022
12.09 10:50	12.7813	+0.0007
12.09 09:50	12.7778	-0.0003
12.09 08:50	12.7884	+0.0023
12.09 07:50	12.7887	-0.0012
12.09 06:50	12.7909	-0.0001
12.09 05:50	12.789	+0.0015
12.09 04:50	12.7879	+0.0046
12.09 03:50	12.7966	-0.0047
12.09 02:50	12.8033	+0.0065
12.09 01:50	12.8081	+0.023
12.09 00:50	12.7986	+0.0062
11.09 23:50	12.81	+0.0021
11.09 22:50	12.8042	+0.0057
11.09 21:50	12.8308	-0.0079
11.09 20:50	12.8172	+0.0015
11.09 19:50	12.7762	+0.0735
11.09 18:50	12.7207	-0.0012
11.09 17:50	12.7023	-0.0206
11.09 16:50	12.7221	-0.0071
11.09 15:50	12.7364	+0.0024
11.09 14:50	12.7964	+0.0012
11.09 13:50	12.7889	-0.0038
11.09 12:50	12.7864	+0.0016
11.09 11:50	12.7664	+0.0006
11.09 10:50	12.7749	-0.0038
11.09 09:50	12.7707	-0.0002
11.09 08:50	12.7706	-0.0012
11.09 07:50	12.781	+0.0036
11.09 06:50	12.7965	-0.0007
11.09 05:50	12.7989	-0.0035
11.09 04:50	12.7932	-0.0089
11.09 03:50	12.7922	+0.0046
11.09 02:50	12.8066	-0.0006
11.09 01:50	12.8038	-0.0003
11.09 00:50	12.7846	+0.0046
10.09 23:50	12.7681	+0.008
10.09 22:50	12.7709	-0.0053
10.09 21:50	12.7702	-0.0052
10.09 20:50	12.7631	-0.0116
10.09 19:50	12.802	-0.0048
10.09 18:50	12.8071	+0.0001
10.09 17:50	12.8062	-0.0179
10.09 16:50	12.8405	+0.0236
10.09 15:50	12.8392	+0.0111
10.09 14:50	12.7952	+0.0006
10.09 13:50	12.7945	+0.0014
10.09 12:50	12.7949	+0.0028
10.09 11:50	12.7895	-0.0101
10.09 10:50	12.7995	-0.005
10.09 09:50	12.7809	-0.0068
10.09 08:50	12.7758	+0.0023
10.09 07:50	12.7764	+0.0022
10.09 06:50	12.7734	-0.0048
10.09 05:50	12.7831	-0.0028
10.09 04:50	12.8022	-0.0016
10.09 03:50	12.7996	-0.0002
10.09 02:50	12.7948	+0.0012
10.09 01:50	12.8224	+0.0044
10.09 00:50	12.8164	-0.0018
09.09 23:50	12.8177	+0.0115
09.09 22:50	12.8179	+0.0093
09.09 21:50	12.7963	-0.0022
09.09 20:50	12.7929	+0.0008
09.09 19:50	12.7919	-0.0011
09.09 18:50	12.8053	+0.0074
09.09 17:50	12.7912	+0.0007
09.09 16:50	12.7828	-
09.09 15:50	12.7756	-0.0113
09.09 14:50	12.7966	+0.0022
09.09 13:50	12.8038	-0.0002
09.09 12:50	12.8045	-0.0014
09.09 11:50	12.7647	+0.0012
09.09 10:50	12.7685	-0.0013
09.09 09:50	12.7837	-0.0023
09.09 08:50	12.7869	+0.0007
09.09 07:50	12.7617	+0.007
09.09 06:50	12.7833	+0.0006
09.09 05:50	12.777	+0.0007
09.09 04:50	12.7747	-0.0016
09.09 03:50	12.7762	-0.0023
09.09 02:50	12.7902	-0.0008
09.09 01:50	12.7883	+0.0082
09.09 00:50	12.7879	-0.004
08.09 23:50	12.7903	+0.0013
08.09 22:50	12.7936	+0.0177
08.09 21:50	12.773	-0.0059
08.09 20:50	12.7841	+0.0011
08.09 19:50	12.7629	-0.003
08.09 18:50	12.7599	-0.0018
08.09 17:50	12.7765	-0.013
08.09 16:50	12.8234	+0.0024
08.09 15:50	12.7964	+0.0004
08.09 14:50	12.7995	+0.0053
08.09 13:50	12.7839	+0.0005
08.09 12:50	12.7739	+0.0017
08.09 11:50	12.79	-0.0027
08.09 10:50	12.7936	-
08.09 09:50	12.8115	+0.0013
08.09 08:50	12.8042	+0.0027
08.09 07:50	12.8	-0.0008
08.09 06:50	12.7969	+0.0014
08.09 05:50	12.7929	-0.0027
08.09 04:50	12.7741	-0.0033
08.09 03:50	12.7847	-0.0056
08.09 02:50	12.7885	-0.0047
08.09 01:50	12.8034	-0.0015
08.09 00:50	12.7854	-0.0036
07.09 23:50	12.7872	+0.001
07.09 22:50	12.7753	-0.0033
07.09 21:50	12.7858	-0.0051
07.09 20:50	12.7792	+0.0012
07.09 19:50	12.7966	+0.0047
07.09 18:50	12.8169	-0.013
07.09 17:50	12.8047	+0.0014
07.09 16:50	12.7817	-0.0119
07.09 15:50	12.7866	-0.0008
07.09 14:50	12.7915	+0.0042
07.09 13:50	12.7959

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 12.7023

макс: 12.8582

за месяц:

12.7961

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	12.7923	+0.0038
12.09.2026	12.7885	+0.0105
11.09.2026	12.778	-0.0139
10.09.2026	12.7919	+0.0001
09.09.2026	12.7918	+0.0032
08.09.2026	12.7886	-0.0013
07.09.2026	12.7899	+0.0084
06.09.2026	12.7815	-0.0767
05.09.2026	12.8582	+0.0609
04.09.2026	12.7973	+0.0334
03.09.2026	12.7639	-0.0315
02.09.2026	12.7954	-0.0046
01.09.2026	12.8	+0.0099
31.08.2026	12.7901	+0.0059
30.08.2026	12.7842	+0.0009
29.08.2026	12.7833	-0.0167
28.08.2026	12.8	+0.0181
27.08.2026	12.7819	+0.0002
26.08.2026	12.7817	-0.0228
25.08.2026	12.8045	+0.0237
23.08.2026	12.7808	-0.0172
22.08.2026	12.798	+0.0273
21.08.2026	12.7707	-0.0115
20.08.2026	12.7822	+0.0144
19.08.2026	12.7678	-0.0492
18.08.2026	12.817	+0.0036
17.08.2026	12.8134	+0.0255
16.08.2026	12.7879	-0.0171
15.08.2026	12.805	+0.028
14.08.2026	12.777

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 12.6454

макс: 12.8582

за квартал:

12.7961

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	12.7923	+0.0038
12.09.2026	12.7885	+0.0105
11.09.2026	12.778	-0.0139
10.09.2026	12.7919	+0.0001
09.09.2026	12.7918	+0.0032
08.09.2026	12.7886	-0.0013
07.09.2026	12.7899	+0.0084
06.09.2026	12.7815	-0.0767
05.09.2026	12.8582	+0.0609
04.09.2026	12.7973	+0.0334
03.09.2026	12.7639	-0.0315
02.09.2026	12.7954	-0.0046
01.09.2026	12.8	+0.0099
31.08.2026	12.7901	+0.0059
30.08.2026	12.7842	+0.0009
29.08.2026	12.7833	-0.0167
28.08.2026	12.8	+0.0181
27.08.2026	12.7819	+0.0002
26.08.2026	12.7817	-0.0228
25.08.2026	12.8045	+0.0237
23.08.2026	12.7808	-0.0172
22.08.2026	12.798	+0.0273
21.08.2026	12.7707	-0.0115
20.08.2026	12.7822	+0.0144
19.08.2026	12.7678	-0.0492
18.08.2026	12.817	+0.0036
17.08.2026	12.8134	+0.0255
16.08.2026	12.7879	-0.0171
15.08.2026	12.805	+0.028
14.08.2026	12.777	+0.1041
13.08.2026	12.6729	+0.0275
12.08.2026	12.6454	-0.0067
11.08.2026	12.6521	-0.0145
10.08.2026	12.6666	+0.0055
09.08.2026	12.6611	-0.0017
08.08.2026	12.6628	+0.0012
07.08.2026	12.6616	-0.0045
06.08.2026	12.6661	-0.0328
05.08.2026	12.6989	+0.0105
04.08.2026	12.6884	-0.0229
03.08.2026	12.7113	+0.0366
02.08.2026	12.6747	-0.0014
01.08.2026	12.6761	-0.0552
31.07.2026	12.7313	+0.0203
30.07.2026	12.711	-0.0356
29.07.2026	12.7466	-0.0033
28.07.2026	12.7499	-0.007
27.07.2026	12.7569	+0.0188
26.07.2026	12.7381	-0.0113
25.07.2026	12.7494	+0.0023
24.07.2026	12.7471	-0.0019
23.07.2026	12.749	+0.0292
22.07.2026	12.7198	+0.019
21.07.2026	12.7008	-0.0055
20.07.2026	12.7063	+0.0048
19.07.2026	12.7015	+0.0133
18.07.2026	12.6882	-0.0004
17.07.2026	12.6886	-0.0222
16.07.2026	12.7108	+0.0054
15.07.2026	12.7054	+0.0012
14.07.2026	12.7042	-0.0082
13.07.2026	12.7124	+0.018
12.07.2026	12.6944	+0.0066
11.07.2026	12.6878	-0.0018
10.07.2026	12.6896	-0.0148
09.07.2026	12.7044	+0.0042
08.07.2026	12.7002	-0.0003
07.07.2026	12.7005	+0.0016
06.07.2026	12.6989	+0.0073
05.07.2026	12.6916	-0.0126
04.07.2026	12.7042	+0.0087
03.07.2026	12.6955	-0.0068
02.07.2026	12.7023	-0.0041
01.07.2026	12.7064	+0.0078
30.06.2026	12.6986	-0.0036
29.06.2026	12.7022	+0.0054
28.06.2026	12.6968	+0.0063
27.06.2026	12.6905	-0.0131
26.06.2026	12.7036	-0.0053
25.06.2026	12.7089	+0.0083
24.06.2026	12.7006	-0.0078
23.06.2026	12.7084	+0.0018
22.06.2026	12.7066	-0.0077
21.06.2026	12.7143	+0.0117
20.06.2026	12.7026	-0.002
19.06.2026	12.7046	+0.0034
18.06.2026	12.7012	-0.0084
17.06.2026	12.7096	-0.0044
16.06.2026	12.714	+0.0127
15.06.2026	12.7013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот