Курсы криптовалют к MindWaveDAO

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс MindWaveDAO (NILA) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 6.5864 RUB, а общий объем торгов за 24 часа – 20 569 327 RUB. Рыночная капитализация составляет 5 550 828 656 RUB. За последние 24 часа курс MindWaveDAO относительно рубля вырос на +0.14%. Изменение за неделю составило -2.81%.


	=
Калькулятор NILA - RUB / Обратный расчет: курс рубля к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно рубля, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5554

макс: 6.595

за сутки:

6.5864

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
14.09 07:10	6.5864	+0.0008
14.09 07:03	6.5856	+0.0003
14.09 07:00	6.5853	+0.0005
14.09 06:50	6.5848	-0.0068
14.09 06:40	6.5916	-0.0034
14.09 06:30	6.595	+0.0025
14.09 06:20	6.5925	+0.0004
14.09 06:10	6.5921	+0.0003
14.09 06:00	6.5918	+0.0033
14.09 05:50	6.5885	-0.0007
14.09 05:40	6.5892	-0.0031
14.09 05:30	6.5923	+0.0037
14.09 05:20	6.5886	+0.0101
14.09 05:10	6.5785	+0.0005
14.09 05:03	6.578	-
14.09 05:00	6.578	+0.0019
14.09 04:50	6.5761	+0.0038
14.09 04:40	6.5723	-0.003
14.09 04:30	6.5753	+0.0036
14.09 04:20	6.5717	-0.0016
14.09 04:10	6.5733	-0.0011
14.09 04:00	6.5744	-0.0098
14.09 03:50	6.5842	+0.0081
14.09 03:40	6.5761	-0.0004
14.09 03:30	6.5765	-0.0085
14.09 03:20	6.585	+0.0065
14.09 03:10	6.5785	+0.0007
14.09 03:03	6.5778	+0.0006
14.09 03:00	6.5772	+0.0097
14.09 02:50	6.5675	+0.0012
14.09 02:40	6.5663	+0.0054
14.09 02:30	6.5609	+0.0016
14.09 02:20	6.5593	-0.0021
14.09 02:10	6.5614	+0.0051
14.09 02:00	6.5563	+0.0009
14.09 01:50	6.5554	-0.005
14.09 01:40	6.5604	+0.0022
14.09 01:30	6.5582	-0.0043
14.09 01:20	6.5625	-0.0051
14.09 01:10	6.5676	-0.0081
14.09 01:03	6.5757	-0.0014
14.09 01:00	6.5771	-0.001
14.09 00:50	6.5781	-0.0009
14.09 00:40	6.579	+0.0001
14.09 00:30	6.5789	-0.0005
14.09 00:20	6.5794	-0.0004
14.09 00:10	6.5798	+0.0005
14.09 00:00	6.5793	+0.0009
13.09 23:50	6.5784	-0.0001
13.09 23:40	6.5785	+0.0004
13.09 23:30	6.5781	-0.0006
13.09 23:20	6.5787	+0.0018
13.09 23:10	6.5769	-0.0008
13.09 23:03	6.5777	-0.0001
13.09 23:00	6.5778	-0.0015
13.09 22:50	6.5793	+0.0013
13.09 22:40	6.578	-0.0025
13.09 22:30	6.5805	+0.0006
13.09 22:20	6.5799	-0.0035
13.09 22:10	6.5834	+0.0011
13.09 22:00	6.5823	-0.0009
13.09 21:50	6.5832	+0.0005
13.09 21:40	6.5827	-0.0009
13.09 21:30	6.5836	+0.0001
13.09 21:20	6.5835	+0.0006
13.09 21:10	6.5829	-0.0009
13.09 21:03	6.5838	-0.0001
13.09 21:00	6.5839	-0.0002
13.09 20:50	6.5841	-0.0019
13.09 20:40	6.586	-0.0011
13.09 20:30	6.5871	-0.0013
13.09 20:24	6.5884	-0.0012
13.09 20:10	6.5896	+0.0011
13.09 20:00	6.5885	-0.0012
13.09 19:50	6.5897	+0.0009
13.09 19:40	6.5888	-0.0002
13.09 19:30	6.589	+0.001
13.09 19:20	6.588	+0.0043
13.09 19:10	6.5837	+0.0009
13.09 19:03	6.5828	-0.0001
13.09 19:00	6.5829	-0.006
13.09 18:50	6.5889	-0.0012
13.09 18:40	6.5901	+0.005
13.09 18:30	6.5851	-0.0091
13.09 18:20	6.5942	+0.0001
13.09 18:10	6.5941	-0.0001
13.09 18:00	6.5942	+0.0076
13.09 17:50	6.5866	+0.0008
13.09 17:40	6.5858	-0.0006
13.09 17:30	6.5864	+0.0025
13.09 17:20	6.5839	+0.0044
13.09 17:10	6.5795	+0.0002
13.09 17:03	6.5793	-0.0001
13.09 17:00	6.5794	+0.0036
13.09 16:50	6.5758	+0.0041
13.09 16:40	6.5717	+0.0015
13.09 16:30	6.5702	-0.0045
13.09 16:20	6.5747	-0.0004
13.09 16:10	6.5751	+0.0007
13.09 16:00	6.5744	+0.0009
13.09 15:50	6.5735	-0.0025
13.09 15:40	6.576	-0.0023
13.09 15:30	6.5783	+0.0037
13.09 15:20	6.5746	+0.0003
13.09 15:10	6.5743	+0.001
13.09 15:03	6.5733	-0.001
13.09 15:00	6.5743	+0.0022
13.09 14:50	6.5721	+0.0011
13.09 14:40	6.571	+0.003
13.09 14:30	6.568	+0.0043
13.09 14:20	6.5637	-0.0016
13.09 14:10	6.5653	+0.0018
13.09 14:00	6.5635	-0.0029
13.09 13:50	6.5664	-0.0021
13.09 13:40	6.5685	+0.0046
13.09 13:30	6.5639	-0.0015
13.09 13:20	6.5654	-
13.09 13:10	6.5654	-0.0001
13.09 13:03	6.5655	+0.0026
13.09 13:00	6.5629	+0.0049
13.09 12:50	6.558	-0.0001
13.09 12:40	6.5581	-0.0011
13.09 12:30	6.5592	-0.004
13.09 12:20	6.5632	-0.0032
13.09 12:10	6.5664	+0.0041
13.09 12:00	6.5623	-0.0004
13.09 11:50	6.5627	-0.0026
13.09 11:40	6.5653	-0.0071
13.09 11:30	6.5724	-0.0018
13.09 11:20	6.5742	-0.0022
13.09 11:10	6.5764	-0.0005
13.09 11:03	6.5769	-0.0002
13.09 11:00	6.5771	-
13.09 10:50	6.5771	+0.001
13.09 10:40	6.5761	+0.0018
13.09 10:30	6.5743	-0.0002
13.09 10:20	6.5745	+0.0018
13.09 10:10	6.5727	+0.002
13.09 10:00	6.5707	-0.006
13.09 09:50	6.5767	-0.0016
13.09 09:40	6.5783	-0.0002
13.09 09:30	6.5785	-
13.09 09:20	6.5785	+0.0002
13.09 09:10	6.5783	-0.0006
13.09 09:03	6.5789	+0.0003
13.09 09:00	6.5786	-0.0003
13.09 08:50	6.5789	+0.0003
13.09 08:40	6.5786	+0.0001
13.09 08:30	6.5785	+0.0004
13.09 08:20	6.5781	+0.0008
13.09 08:10	6.5773	-0.0001
13.09 08:00	6.5774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5445

макс: 6.7938

за неделю:

6.5864

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
14.09 07:10	6.5864	+0.0005
14.09 06:50	6.5848	+0.0033
14.09 05:50	6.5885	+0.0019
14.09 04:50	6.5761	-0.0098
14.09 03:50	6.5842	+0.0097
14.09 02:50	6.5675	+0.0009
14.09 01:50	6.5554	-0.001
14.09 00:50	6.5781	+0.0009
13.09 23:50	6.5784	-0.0015
13.09 22:50	6.5793	-0.0009
13.09 21:50	6.5832	-0.0002
13.09 20:50	6.5841	-0.0012
13.09 19:50	6.5897	-0.006
13.09 18:50	6.5889	+0.0076
13.09 17:50	6.5866	+0.0036
13.09 16:50	6.5758	+0.0009
13.09 15:50	6.5735	+0.0022
13.09 14:50	6.5721	-0.0029
13.09 13:50	6.5664	+0.0049
13.09 12:50	6.558	-0.0004
13.09 11:50	6.5627	-
13.09 10:50	6.5771	-0.006
13.09 09:50	6.5767	-0.0003
13.09 08:50	6.5789	+0.0006
13.09 07:50	6.5768	-0.0009
13.09 06:50	6.5761	-0.001
13.09 05:50	6.5775	+0.0002
13.09 04:50	6.5796	-0.0014
13.09 03:50	6.5804	+0.0006
13.09 02:50	6.5801	-0.0016
13.09 01:50	6.5802	+0.0003
13.09 00:50	6.5799	-0.0013
12.09 23:50	6.5769	+0.0017
12.09 22:50	6.5721	-0.0028
12.09 21:50	6.574	-
12.09 20:50	6.573	+0.0016
12.09 19:50	6.574	+0.0007
12.09 18:50	6.5752	-0.0012
12.09 17:50	6.5814	+0.0023
12.09 16:50	6.5808	-0.0008
12.09 15:50	6.5789	+0.0005
12.09 14:50	6.5809	+0.0006
12.09 13:50	6.5799	+0.0011
12.09 12:50	6.5815	-0.0016
12.09 11:50	6.5877	+0.0004
12.09 10:50	6.5822	-0.0018
12.09 09:50	6.5853	+0.0001
12.09 08:50	6.5796	-0.0003
12.09 07:50	6.5786	+0.0003
12.09 06:50	6.5774	-0.0003
12.09 05:50	6.5786	-0.0012
12.09 04:50	6.5794	-0.0026
12.09 03:50	6.5744	+0.0026
12.09 02:50	6.5702	-0.0035
12.09 01:50	6.5682	-0.0125
12.09 00:50	6.5731	-0.0026
11.09 23:50	6.5661	-0.0019
11.09 22:50	6.5693	-0.003
11.09 21:50	6.5559	+0.0038
11.09 20:50	6.563	-0.0007
11.09 19:50	6.584	-0.0386
11.09 18:50	6.6132	+0.0008
11.09 17:50	6.6227	+0.0097
11.09 16:50	6.6135	-0.0024
11.09 15:50	6.6118	-0.0059
11.09 14:50	6.5853	-0.0152
11.09 13:50	6.6038	+0.0213
11.09 12:50	6.586	-0.0126
11.09 11:50	6.6084	-0.0023
11.09 10:50	6.6058	+0.0281
11.09 09:50	6.5822	+0.0099
11.09 08:50	6.573	+0.0008
11.09 07:50	6.5678	-0.0018
11.09 06:50	6.5598	+0.0016
11.09 05:50	6.5576	+0.0009
11.09 04:50	6.5617	+0.0049
11.09 03:50	6.5622	-0.0026
11.09 02:50	6.555	+0.0007
11.09 01:50	6.5557	+0.0001
11.09 00:50	6.5654	-0.0036
10.09 23:50	6.5748	-0.0042
10.09 22:50	6.573	+0.0026
10.09 21:50	6.5732	+0.0021
10.09 20:50	6.5771	+0.0062
10.09 19:50	6.5568	-0.007
10.09 18:50	6.5635	-0.0014
10.09 17:50	6.5654	+0.0125
10.09 16:50	6.5445	-0.0339
10.09 15:50	6.5683	+0.0028
10.09 14:50	6.5824	-0.0017
10.09 13:50	6.5844	+0.0036
10.09 12:50	6.5801	-0.0257
10.09 11:50	6.6072	-0.0508
10.09 10:50	6.6586	+0.0015
10.09 09:50	6.6694	+0.0239
10.09 08:50	6.6514	-0.002
10.09 07:50	6.6522	-0.0021
10.09 06:50	6.6544	+0.0023
10.09 05:50	6.6489	+0.001
10.09 04:50	6.639	-0.0009
10.09 03:50	6.642	-0.0034
10.09 02:50	6.648	-0.001
10.09 01:50	6.6338	-0.0018
10.09 00:50	6.6367	-0.0002
09.09 23:50	6.6373	-0.005
09.09 22:50	6.6362	-0.006
09.09 21:50	6.6484	+0.0006
09.09 20:50	6.6503	-0.0009
09.09 19:50	6.6508	-0.0089
09.09 18:50	6.6532	-0.0205
09.09 17:50	6.6776	+0.0051
09.09 16:50	6.6765	-0.0049
09.09 15:50	6.6849	-0.0013
09.09 14:50	6.6814	-0.0023
09.09 13:50	6.6788	+0.0076
09.09 12:50	6.6702	-0.0149
09.09 11:50	6.7067	-0.0243
09.09 10:50	6.7285	+0.0007
09.09 09:50	6.7212	+0.0154
09.09 08:50	6.7047	-0.0094
09.09 07:50	6.7273	-0.009
09.09 06:50	6.7211	-0.0006
09.09 05:50	6.7248	+0.0055
09.09 04:50	6.7205	+0.0006
09.09 03:50	6.72	+0.0017
09.09 02:50	6.7121	+0.0011
09.09 01:50	6.7126	-0.0052
09.09 00:50	6.7136	+0.002
08.09 23:50	6.7129	-0.0009
08.09 22:50	6.7103	-0.0088
08.09 21:50	6.721	+0.0029
08.09 20:50	6.7153	-0.0003
08.09 19:50	6.7266	-0.0039
08.09 18:50	6.7336	-0.0153
08.09 17:50	6.7403	-0.0111
08.09 16:50	6.7329	-0.007
08.09 15:50	6.7532	+0.01
08.09 14:50	6.7418	-0.0406
08.09 13:50	6.7882	+0.0157
08.09 12:50	6.7774	+0.0041
08.09 11:50	6.763	-0.0317
08.09 10:50	6.7938	+0.0541
08.09 09:50	6.73	+0.0125
08.09 08:50	6.7205	-0.0139
08.09 07:50	6.7353	-0.0002
08.09 06:50	6.7373	+0.0274
08.09 05:50	6.7114	-0.0041
08.09 04:50	6.7264	-0.0027
08.09 03:50	6.7255	+0.0066
08.09 02:50	6.7194	+0.0009
08.09 01:50	6.7125	+0.0014
08.09 00:50	6.721	+0.0019
07.09 23:50	6.72	-0.0004
07.09 22:50	6.7261	+0.0014
07.09 21:50	6.7212	+0.0024
07.09 20:50	6.7246	-0.0152
07.09 19:50	6.73	+0.0003
07.09 18:50	6.7174	+0.0088
07.09 17:50	6.7223	-0.0111
07.09 16:50	6.7453	+0.0008
07.09 15:50	6.7485	-0.0074
07.09 14:50	6.7538	-0.0002
07.09 13:50	6.7493	+0.0091
07.09 12:50	6.7357	+0.0143
07.09 11:50	6.721	-0.002
07.09 10:50	6.7169	+0.0182
07.09 09:50	6.705	-0.0662
07.09 08:50	6.777

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 6.4631

макс: 6.8197

за месяц:

6.5864

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
13.09.2026	6.5841	+0.0054
12.09.2026	6.5787	-0.0042
11.09.2026	6.5829	+0.0117
10.09.2026	6.5712	-0.0893
09.09.2026	6.6605	-0.0573
08.09.2026	6.7178	-0.0139
07.09.2026	6.7317	-0.0174
06.09.2026	6.7491	+0.0742
05.09.2026	6.6749	-0.0353
04.09.2026	6.7102	-0.0749
03.09.2026	6.7851	-0.0346
02.09.2026	6.8197	+0.0485
01.09.2026	6.7712	+0.0229
31.08.2026	6.7483	+0.0259
30.08.2026	6.7224	-0.015
29.08.2026	6.7374	+0.0091
28.08.2026	6.7283	-0.0212
27.08.2026	6.7495	+0.1615
26.08.2026	6.588	+0.0953
23.08.2026	6.4927	+0.0296
22.08.2026	6.4631	-0.0611
21.08.2026	6.5242	-0.0266
20.08.2026	6.5508	-0.101
19.08.2026	6.6518	+0.0183
18.08.2026	6.6335	+0.0032
17.08.2026	6.6303	+0.0433
16.08.2026	6.587	+0.0137
15.08.2026	6.5733	-0.0179
14.08.2026	6.5912

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 5.6872

макс: 6.8197

за квартал:

6.5864

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
13.09.2026	6.5841	+0.0054
12.09.2026	6.5787	-0.0042
11.09.2026	6.5829	+0.0117
10.09.2026	6.5712	-0.0893
09.09.2026	6.6605	-0.0573
08.09.2026	6.7178	-0.0139
07.09.2026	6.7317	-0.0174
06.09.2026	6.7491	+0.0742
05.09.2026	6.6749	-0.0353
04.09.2026	6.7102	-0.0749
03.09.2026	6.7851	-0.0346
02.09.2026	6.8197	+0.0485
01.09.2026	6.7712	+0.0229
31.08.2026	6.7483	+0.0259
30.08.2026	6.7224	-0.015
29.08.2026	6.7374	+0.0091
28.08.2026	6.7283	-0.0212
27.08.2026	6.7495	+0.1615
26.08.2026	6.588	+0.0953
23.08.2026	6.4927	+0.0296
22.08.2026	6.4631	-0.0611
21.08.2026	6.5242	-0.0266
20.08.2026	6.5508	-0.101
19.08.2026	6.6518	+0.0183
18.08.2026	6.6335	+0.0032
17.08.2026	6.6303	+0.0433
16.08.2026	6.587	+0.0137
15.08.2026	6.5733	-0.0179
14.08.2026	6.5912	-0.0408
13.08.2026	6.632	+0.0916
12.08.2026	6.5404	+0.0142
11.08.2026	6.5262	+0.0152
10.08.2026	6.511	+0.0444
09.08.2026	6.4666	-0.0012
08.08.2026	6.4678	-0.041
07.08.2026	6.5088	+0.0743
06.08.2026	6.4345	+0.0769
05.08.2026	6.3576	-0.048
04.08.2026	6.4056	+0.1022
03.08.2026	6.3034	+0.0521
02.08.2026	6.2513	-0.0269
01.08.2026	6.2782	+0.0282
31.07.2026	6.25	-0.0407
30.07.2026	6.2907	+0.0118
29.07.2026	6.2789	+0.1124
28.07.2026	6.1665	+0.0494
27.07.2026	6.1171	-0.0023
26.07.2026	6.1194	+0.0273
25.07.2026	6.0921	-0.0181
24.07.2026	6.1102	-0.0429
23.07.2026	6.1531	-0.0197
22.07.2026	6.1728	+0.0014
21.07.2026	6.1714	-0.0055
20.07.2026	6.1769	+0.021
19.07.2026	6.1559	-0.0143
18.07.2026	6.1702	-0.0138
17.07.2026	6.184	+0.0332
16.07.2026	6.1508	+0.0197
15.07.2026	6.1311	+0.0278
14.07.2026	6.1033	+0.0734
13.07.2026	6.0299	-0.0366
12.07.2026	6.0665	-0.0002
11.07.2026	6.0667	+0.0357
10.07.2026	6.031	+0.0398
09.07.2026	5.9912	-0.0121
08.07.2026	6.0033	-0.0104
07.07.2026	6.0137	-0.0519
06.07.2026	6.0656	-0.012
05.07.2026	6.0776	+0.0014
04.07.2026	6.0762	+0.0285
03.07.2026	6.0477	-0.0829
02.07.2026	6.1306	+0.0209
01.07.2026	6.1097	-0.0677
30.06.2026	6.1774	+0.0621
29.06.2026	6.1153	-0.0835
28.06.2026	6.1988	-0.0024
27.06.2026	6.2012	+0.0188
26.06.2026	6.1824	+0.2292
25.06.2026	5.9532	+0.0645
24.06.2026	5.8887	+0.0323
23.06.2026	5.8564	+0.0323
22.06.2026	5.8241	+0.0663
21.06.2026	5.7578	+0.0088
20.06.2026	5.749	-0.0299
19.06.2026	5.7789	+0.0111
18.06.2026	5.7678	+0.0255
17.06.2026	5.7423	+0.0551
16.06.2026	5.6872	-0.0155
15.06.2026	5.7027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот