Курсы криптовалют к MindWaveDAO

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс MindWaveDAO (NILA) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 6.295 RUB, а общий объем торгов за 24 часа – 17 888 124 RUB. Рыночная капитализация составляет 5 305 185 913 RUB. За последние 24 часа курс MindWaveDAO относительно рубля вырос на +0.41%. Изменение за неделю составило +2.46%.


	=
Калькулятор NILA - RUB / Обратный расчет: курс рубля к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно рубля, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2495

макс: 6.3188

за сутки:

6.295

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 01:20	6.295	+0.01
31.07 01:10	6.285	+0.0098
31.07 01:03	6.2752	-
31.07 01:00	6.2752	-0.0298
31.07 00:50	6.305	+0.0036
31.07 00:40	6.3014	-0.0053
31.07 00:30	6.3067	+0.0019
31.07 00:20	6.3048	+0.0026
31.07 00:10	6.3022	-0.0037
31.07 00:00	6.3059	+0.0003
30.07 23:50	6.3056	+0.0037
30.07 23:40	6.3019	-0.0067
30.07 23:30	6.3086	+0.0018
30.07 23:20	6.3068	-0.009
30.07 23:10	6.3158	+0.0001
30.07 23:03	6.3157	-0.0006
30.07 23:00	6.3163	+0.0001
30.07 22:50	6.3162	-0.0026
30.07 22:40	6.3188	+0.0075
30.07 22:30	6.3113	+0.0119
30.07 22:20	6.2994	+0.0097
30.07 22:10	6.2897	+0.0013
30.07 22:00	6.2884	-0.0037
30.07 21:50	6.2921	-0.0037
30.07 21:40	6.2958	+0.0004
30.07 21:30	6.2954	+0.0006
30.07 21:20	6.2948	-0.0035
30.07 21:10	6.2983	-0.0023
30.07 21:03	6.3006	-0.0047
30.07 21:00	6.3053	-0.0033
30.07 20:50	6.3086	+0.0077
30.07 20:40	6.3009	-0.0041
30.07 20:30	6.305	+0.0162
30.07 20:20	6.2888	-0.0053
30.07 20:10	6.2941	+0.0031
30.07 20:00	6.291	+0.0047
30.07 19:50	6.2863	-0.0154
30.07 19:40	6.3017	-0.0006
30.07 19:30	6.3023	-
30.07 19:20	6.3023	+0.0048
30.07 19:10	6.2975	+0.0057
30.07 19:03	6.2918	+0.0018
30.07 19:00	6.29	+0.0013
30.07 18:50	6.2887	+0.0039
30.07 18:40	6.2848	-0.0016
30.07 18:30	6.2864	+0.0019
30.07 18:20	6.2845	+0.0075
30.07 18:10	6.277	+0.0121
30.07 18:00	6.2649	-0.001
30.07 17:50	6.2659	-0.0013
30.07 17:40	6.2672	+0.0016
30.07 17:30	6.2656	-0.0063
30.07 17:20	6.2719	-0.0309
30.07 17:10	6.3028	-0.0109
30.07 17:03	6.3137	-0.0023
30.07 17:00	6.316	-0.001
30.07 16:50	6.317	+0.0301
30.07 16:40	6.2869	-0.0151
30.07 16:30	6.302	+0.0045
30.07 16:20	6.2975	-0.0073
30.07 16:10	6.3048	+0.0028
30.07 16:00	6.302	+0.0059
30.07 15:50	6.2961	+0.0029
30.07 15:40	6.2932	-0.0027
30.07 15:30	6.2959	-0.0035
30.07 15:20	6.2994	-0.0026
30.07 15:10	6.302	+0.0032
30.07 15:03	6.2988	-0.0006
30.07 15:00	6.2994	+0.0044
30.07 14:50	6.295	+0.0041
30.07 14:40	6.2909	-0.0003
30.07 14:30	6.2912	-0.0036
30.07 14:20	6.2948	-0.0054
30.07 14:10	6.3002	-0.01
30.07 14:00	6.3102	+0.0316
30.07 13:50	6.2786	-0.017
30.07 13:40	6.2956	-0.0007
30.07 13:30	6.2963	+0.0045
30.07 13:20	6.2918	-0.0006
30.07 13:10	6.2924	+0.0003
30.07 13:03	6.2921	-
30.07 13:00	6.2921	-0.0116
30.07 12:50	6.3037	+0.0024
30.07 12:40	6.3013	+0.0025
30.07 12:30	6.2988	-0.0157
30.07 12:20	6.3145	+0.0083
30.07 12:10	6.3062	+0.0006
30.07 12:03	6.3056	+0.0008
30.07 12:00	6.3048	-0.0002
30.07 11:50	6.305	+0.0167
30.07 11:40	6.2883	+0.0077
30.07 11:30	6.2806	+0.0015
30.07 11:20	6.2791	+0.0126
30.07 11:10	6.2665	-0.006
30.07 11:00	6.2725	+0.0032
30.07 10:50	6.2693	+0.0112
30.07 10:40	6.2581	-0.0161
30.07 10:30	6.2742	+0.0031
30.07 10:20	6.2711	-0.0006
30.07 10:10	6.2717	+0.0222
30.07 10:03	6.2495	-0.0059
30.07 10:00	6.2554	-0.0207
30.07 08:40	6.2761	+0.02
30.07 08:30	6.2561	-0.0106
30.07 08:20	6.2667	+0.0046
30.07 08:10	6.2621	+0.0084
30.07 08:03	6.2537	+0.0016
30.07 08:00	6.2521	+0.0025
30.07 07:50	6.2496	-0.0021
30.07 07:40	6.2517	+0.0019
30.07 07:30	6.2498	-0.0064
30.07 07:20	6.2562	-0.0024
30.07 07:10	6.2586	-0.011
30.07 07:00	6.2696	+0.0022
30.07 06:50	6.2674	+0.0033
30.07 06:40	6.2641	-0.0056
30.07 06:30	6.2697	+0.0025
30.07 06:20	6.2672	-0.0016
30.07 06:10	6.2688	-0.0006
30.07 06:03	6.2694	-0.0062
30.07 06:00	6.2756	-0.0026
30.07 05:50	6.2782	+0.0121
30.07 05:40	6.2661	-0.0183
30.07 05:30	6.2844	-0.0037
30.07 05:20	6.2881	+0.0046
30.07 05:10	6.2835	-0.0041
30.07 05:00	6.2876	-0.0189
30.07 04:50	6.3065	+0.0096
30.07 04:40	6.2969	+0.0122
30.07 04:30	6.2847	+0.0044
30.07 04:20	6.2803	+0.0013
30.07 04:10	6.279	+0.0126
30.07 04:03	6.2664	+0.0092
30.07 04:00	6.2572	+0.0055
30.07 03:50	6.2517	-0.0209
30.07 03:40	6.2726	-0.0142
30.07 03:30	6.2868	-0.0061
30.07 03:20	6.2929	+0.0087
30.07 03:10	6.2842	-0.0046
30.07 03:00	6.2888	+0.0167
30.07 02:50	6.2721	-0.0006
30.07 02:40	6.2727	-0.0027
30.07 02:30	6.2754	+0.0151
30.07 02:20	6.2603	-0.0029
30.07 02:10	6.2632	-0.0105
30.07 02:03	6.2737	+0.0047
30.07 02:00	6.269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0666

макс: 6.3188

за неделю:

6.295

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 01:20	6.295	-0.0298
31.07 00:50	6.305	+0.0003
30.07 23:50	6.3056	+0.0001
30.07 22:50	6.3162	-0.0037
30.07 21:50	6.2921	-0.0033
30.07 20:50	6.3086	+0.0047
30.07 19:50	6.2863	+0.0013
30.07 18:50	6.2887	-0.001
30.07 17:50	6.2659	-0.001
30.07 16:50	6.317	+0.0059
30.07 15:50	6.2961	+0.0044
30.07 14:50	6.295	+0.0316
30.07 13:50	6.2786	-0.0116
30.07 12:50	6.3037	-0.0002
30.07 11:50	6.305	+0.0032
30.07 10:50	6.2693	-0.0207
30.07 08:40	6.2761	+0.0025
30.07 07:50	6.2496	+0.0022
30.07 06:50	6.2674	-0.0026
30.07 05:50	6.2782	-0.0189
30.07 04:50	6.3065	+0.0055
30.07 03:50	6.2517	+0.0167
30.07 02:50	6.2721	-0.0054
30.07 01:50	6.2744	+0.0187
30.07 00:50	6.2551	-0.0001
29.07 23:50	6.283	+0.0056
29.07 22:50	6.2458	+0.0029
29.07 21:50	6.2623	-0.0058
29.07 20:50	6.277	-0.0117
29.07 19:50	6.2756	-0.0093
29.07 18:50	6.2774	+0.053
29.07 17:50	6.2275	-0.0069
29.07 16:50	6.2348	-0.0028
29.07 15:50	6.235	+0.0012
29.07 14:50	6.2327	-0.017
29.07 13:50	6.2397	-0.0052
29.07 12:50	6.2494	-0.002
29.07 11:50	6.2342	+0.0153
29.07 10:50	6.2111	+0.0619
29.07 09:50	6.161	-0.0212
29.07 08:50	6.1648	+0.0032
29.07 07:50	6.1736	-0.0231
29.07 06:50	6.1684	-0.0134
29.07 05:50	6.174	-0.0014
29.07 04:50	6.1566	-0.0017
29.07 03:50	6.1658	+0.0019
29.07 02:50	6.1874	+0.0062
29.07 01:50	6.156	-0.0032
29.07 00:50	6.1828	-0.0009
28.07 23:50	6.171	+0.0033
28.07 22:50	6.168	-0.0169
28.07 21:50	6.1937	+0.0129
28.07 20:50	6.1609	-0.0013
28.07 19:50	6.2064	+0.0173
28.07 18:50	6.1624	+0.0126
28.07 17:50	6.1628	+0.0191
28.07 16:50	6.1421	-0.0022
28.07 15:50	6.1782	+0.0177
28.07 14:50	6.1504	-0.0107
28.07 13:50	6.1634	-0.0118
28.07 12:50	6.1559	+0.0015
28.07 11:50	6.1549	+0.0162
28.07 10:50	6.1397	+0.0401
28.07 09:50	6.1142	-0.0037
28.07 08:50	6.1203	+0.0051
28.07 07:50	6.1081	+0.004
28.07 06:50	6.1199	-0.0003
28.07 05:50	6.1032	-0.0096
28.07 04:50	6.1131	-0.0071
28.07 03:50	6.1042	+0.0042
28.07 02:50	6.1073	+0.0069
28.07 01:50	6.0974	+0.0002
28.07 00:50	6.102	+0.0035
27.07 23:50	6.1104	-0.0143
27.07 22:50	6.1178	+0.0026
27.07 21:50	6.1166	-0.0008
27.07 20:50	6.1163	-0.012
27.07 19:50	6.1196	-0.0027
27.07 18:50	6.1229	+0.0126
27.07 17:50	6.1023	+0.0013
27.07 16:50	6.1088	+0.0037
27.07 15:50	6.1141	-0.007
27.07 14:50	6.1092	-0.0086
27.07 13:50	6.1349	+0.0167
27.07 12:50	6.1214	-0.0033
27.07 11:50	6.1092	+0.0239
27.07 10:50	6.0899	-0.0042
27.07 09:50	6.1091	-0.0019
27.07 08:50	6.1146	-0.0158
27.07 07:50	6.1173	+0.0081
27.07 06:50	6.1218	-0.0114
27.07 05:50	6.1235	+0.0315
27.07 04:50	6.0825	-0.0071
27.07 03:50	6.0826	+0.0352
27.07 02:50	6.0679	-0.0032
27.07 01:50	6.1389	+0.0018
27.07 00:50	6.1207	+0.0006
26.07 23:50	6.0864	-0.0151
26.07 22:50	6.1047	+0.0023
26.07 21:50	6.1082	+0.0148
26.07 20:50	6.0879	-0.0129
26.07 19:50	6.0839	-0.0221
26.07 18:50	6.1165	+0.0239
26.07 17:50	6.0945	-0.0013
26.07 16:50	6.0874	-0.0045
26.07 15:50	6.0984	-0.0022
26.07 14:50	6.098	-0.0017
26.07 13:50	6.0976	-0.0016
26.07 12:50	6.0931	+0.0014
26.07 11:50	6.0776	-0.0017
26.07 10:50	6.0666	+0.0083
26.07 09:50	6.0748	-0.0024
26.07 08:50	6.091	-0.0078
26.07 07:50	6.1041	+0.0019
26.07 06:50	6.0896	+0.0096
26.07 05:50	6.0945	-0.0003
26.07 04:50	6.0985	+0.0013
26.07 03:50	6.0896	+0.0002
26.07 02:50	6.0946	+0.0046
26.07 01:50	6.0983	+0.0038
26.07 00:50	6.0851	-0.0019
25.07 23:50	6.0883	+0.0023
25.07 22:50	6.102	-0.0011
25.07 21:50	6.1006	+0.0005
25.07 20:50	6.1117	-0.0065
25.07 19:50	6.0928	-0.003
25.07 18:50	6.0916	+0.0012
25.07 17:50	6.0899	-0.008
25.07 16:50	6.0839	+0.0016
25.07 15:50	6.1027	+0.0013
25.07 14:50	6.1015	+0.0018
25.07 13:50	6.0939	+0.0071
25.07 12:50	6.094	+0.0027
25.07 11:50	6.0738	+0.0004
25.07 10:50	6.079	-0.0006
25.07 09:50	6.0713	-0.0014
25.07 08:50	6.0837	-0.0022
25.07 07:50	6.0953	-0.0101
25.07 06:50	6.091	-0.0044
25.07 05:50	6.0917	-0.0037
25.07 04:50	6.1	-0.0069
25.07 03:50	6.0985	-0.0005
25.07 02:50	6.0895	-0.0016
25.07 01:50	6.0919	-0.0002
25.07 00:50	6.0863	-0.0009
24.07 23:50	6.0922	+0.0008
24.07 22:50	6.0995	+0.0047
24.07 21:50	6.0746	-0.013
24.07 20:50	6.1032	-0.0091
24.07 19:50	6.0857	-0.0245
24.07 18:50	6.1269	+0.0214
24.07 17:50	6.0936	-0.0241
24.07 16:50	6.1079	-0.0152
24.07 15:50	6.1124	+0.0231
24.07 14:50	6.1039	-0.028
24.07 13:50	6.1367	+0.0236
24.07 12:50	6.1379	-0.0124
24.07 11:50	6.1303	+0.0083
24.07 10:50	6.1518	-0.0163
24.07 09:50	6.1789	+0.0111
24.07 08:50	6.1485	-0.0086
24.07 07:50	6.1329	-0.0232
24.07 06:50	6.1719	-0.0413
24.07 05:50	6.1596	-0.0177
24.07 04:50	6.1657	+0.0038
24.07 03:50	6.1367	+0.0105
24.07 02:50	6.1436

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 5.9912

макс: 6.3188

за месяц:

6.295

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
29.07.2026	6.2789	+0.1124
28.07.2026	6.1665	+0.0494
27.07.2026	6.1171	-0.0023
26.07.2026	6.1194	+0.0273
25.07.2026	6.0921	-0.0181
24.07.2026	6.1102	-0.0429
23.07.2026	6.1531	-0.0197
22.07.2026	6.1728	+0.0014
21.07.2026	6.1714	-0.0055
20.07.2026	6.1769	+0.021
19.07.2026	6.1559	-0.0143
18.07.2026	6.1702	-0.0138
17.07.2026	6.184	+0.0332
16.07.2026	6.1508	+0.0197
15.07.2026	6.1311	+0.0278
14.07.2026	6.1033	+0.0734
13.07.2026	6.0299	-0.0366
12.07.2026	6.0665	-0.0002
11.07.2026	6.0667	+0.0357
10.07.2026	6.031	+0.0398
09.07.2026	5.9912	-0.0121
08.07.2026	6.0033	-0.0104
07.07.2026	6.0137	-0.0519
06.07.2026	6.0656	-0.012
05.07.2026	6.0776	+0.0014
04.07.2026	6.0762	+0.0285
03.07.2026	6.0477	-0.0829
02.07.2026	6.1306	+0.0209
01.07.2026	6.1097	-0.0677
30.06.2026	6.1774	+0.0621
29.06.2026	6.1153

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 5.5836

макс: 6.3188

за квартал:

6.295

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
29.07.2026	6.2789	+0.1124
28.07.2026	6.1665	+0.0494
27.07.2026	6.1171	-0.0023
26.07.2026	6.1194	+0.0273
25.07.2026	6.0921	-0.0181
24.07.2026	6.1102	-0.0429
23.07.2026	6.1531	-0.0197
22.07.2026	6.1728	+0.0014
21.07.2026	6.1714	-0.0055
20.07.2026	6.1769	+0.021
19.07.2026	6.1559	-0.0143
18.07.2026	6.1702	-0.0138
17.07.2026	6.184	+0.0332
16.07.2026	6.1508	+0.0197
15.07.2026	6.1311	+0.0278
14.07.2026	6.1033	+0.0734
13.07.2026	6.0299	-0.0366
12.07.2026	6.0665	-0.0002
11.07.2026	6.0667	+0.0357
10.07.2026	6.031	+0.0398
09.07.2026	5.9912	-0.0121
08.07.2026	6.0033	-0.0104
07.07.2026	6.0137	-0.0519
06.07.2026	6.0656	-0.012
05.07.2026	6.0776	+0.0014
04.07.2026	6.0762	+0.0285
03.07.2026	6.0477	-0.0829
02.07.2026	6.1306	+0.0209
01.07.2026	6.1097	-0.0677
30.06.2026	6.1774	+0.0621
29.06.2026	6.1153	-0.0835
28.06.2026	6.1988	-0.0024
27.06.2026	6.2012	+0.0188
26.06.2026	6.1824	+0.2292
25.06.2026	5.9532	+0.0645
24.06.2026	5.8887	+0.0323
23.06.2026	5.8564	+0.0323
22.06.2026	5.8241	+0.0663
21.06.2026	5.7578	+0.0088
20.06.2026	5.749	-0.0299
19.06.2026	5.7789	+0.0111
18.06.2026	5.7678	+0.0255
17.06.2026	5.7423	+0.0551
16.06.2026	5.6872	-0.0155
15.06.2026	5.7027	+0.0236
14.06.2026	5.6791	-0.0355
13.06.2026	5.7146	+0.0288
12.06.2026	5.6858	+0.0061
11.06.2026	5.6797	+0.0363
10.06.2026	5.6434	-0.0107
09.06.2026	5.6541	-0.0819
08.06.2026	5.736	-0.0548
07.06.2026	5.7908	+0.0064
06.06.2026	5.7844	-0.001
05.06.2026	5.7854	+0.026
04.06.2026	5.7594	-0.031
03.06.2026	5.7904	+0.0667
02.06.2026	5.7237	+0.0684
01.06.2026	5.6553	+0.063
31.05.2026	5.5923	+0.0003
30.05.2026	5.592	+0.0084
29.05.2026	5.5836	-0.0024
28.05.2026	5.586	-0.0091
27.05.2026	5.5951	-0.026
26.05.2026	5.6211	+0.0013
25.05.2026	5.6198	-0.0326
24.05.2026	5.6524	+0.0241
23.05.2026	5.6283	+0.017
22.05.2026	5.6113	-0.0141
21.05.2026	5.6254	+0.0002
20.05.2026	5.6252	+0.0321
19.05.2026	5.5931	-0.1022
18.05.2026	5.6953	-0.0395
17.05.2026	5.7348	+0.001
16.05.2026	5.7338	-0.0183
15.05.2026	5.7521	-0.0175
14.05.2026	5.7696	-0.0152
13.05.2026	5.7848	-0.0174
12.05.2026	5.8022	+0.0059
11.05.2026	5.7963	-0.0455
10.05.2026	5.8418	-0.0149
09.05.2026	5.8567	+0.0184
08.05.2026	5.8383	-0.018
07.05.2026	5.8563	-0.0272
06.05.2026	5.8835	-0.055
05.05.2026	5.9385	-0.002
04.05.2026	5.9405	+0.0416
03.05.2026	5.8989	-0.0104
02.05.2026	5.9093	+0.016
01.05.2026	5.8933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот