Курсы криптовалют к MindWaveDAO

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс MindWaveDAO (NILA) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 6.3268 RUB, а общий объем торгов за 24 часа – 25 582 228 RUB. Рыночная капитализация составляет 5 332 009 764 RUB. За последние 24 часа курс MindWaveDAO относительно рубля снизился на -0.01%. Изменение за неделю составило -1.06%.


	=
Калькулятор NILA - RUB / Обратный расчет: курс рубля к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно рубля, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2873

макс: 6.3417

за сутки:

6.3268

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
29.10 08:50	6.3268	+0.0011
29.10 08:40	6.3257	-0.0002
29.10 08:30	6.3259	-0.0012
29.10 08:20	6.3271	+0.0041
29.10 08:10	6.323	+0.0038
29.10 08:00	6.3192	+0.0042
29.10 07:50	6.315	+0.0011
29.10 07:40	6.3139	+0.0028
29.10 07:30	6.3111	+0.0033
29.10 07:20	6.3078	+0.0026
29.10 07:10	6.3052	-0.0009
29.10 07:03	6.3061	-0.0006
29.10 07:00	6.3067	+0.0007
29.10 06:50	6.306	+0.002
29.10 06:40	6.304	+0.0017
29.10 06:30	6.3023	-0.0003
29.10 06:20	6.3026	-0.001
29.10 06:10	6.3036	+0.0036
29.10 06:00	6.3	+0.0063
29.10 05:50	6.2937	+0.0054
29.10 05:40	6.2883	-0.0072
29.10 05:30	6.2955	+0.0076
29.10 05:20	6.2879	-0.0024
29.10 05:10	6.2903	-0.0033
29.10 05:03	6.2936	-0.0029
29.10 05:00	6.2965	-0.0056
29.10 04:50	6.3021	-0.0032
29.10 04:40	6.3053	-0.0059
29.10 04:30	6.3112	+0.0005
29.10 04:20	6.3107	-0.0021
29.10 04:10	6.3128	-0.0033
29.10 04:00	6.3161	-0.0009
29.10 03:50	6.317	-0.0006
29.10 03:40	6.3176	-0.0016
29.10 03:30	6.3192	-0.0004
29.10 03:20	6.3196	-0.0008
29.10 03:10	6.3204	+0.0025
29.10 03:03	6.3179	-0.0014
29.10 03:00	6.3193	+0.0004
29.10 02:50	6.3189	-0.0011
29.10 02:40	6.32	-0.0002
29.10 02:30	6.3202	-0.0007
29.10 02:20	6.3209	+0.0012
29.10 02:10	6.3197	-0.0019
29.10 02:00	6.3216	+0.0018
29.10 01:50	6.3198	-
29.10 01:40	6.3198	+0.0033
29.10 01:30	6.3165	-0.0035
29.10 01:20	6.32	-0.001
29.10 01:10	6.321	-0.0045
29.10 01:03	6.3255	-0.0002
29.10 01:00	6.3257	+0.0028
29.10 00:50	6.3229	+0.0015
29.10 00:40	6.3214	-0.0067
29.10 00:30	6.3281	+0.0009
29.10 00:20	6.3272	+0.0003
29.10 00:10	6.3269	+0.0002
29.10 00:00	6.3267	+0.0061
28.10 23:50	6.3206	-0.0019
28.10 23:40	6.3225	-0.0031
28.10 23:30	6.3256	-0.0096
28.10 23:20	6.3352	-0.0065
28.10 23:10	6.3417	+0.0039
28.10 23:03	6.3378	-0.0001
28.10 23:00	6.3379	+0.0032
28.10 22:50	6.3347	+0.003
28.10 22:40	6.3317	+0.0023
28.10 22:30	6.3294	+0.0013
28.10 22:20	6.3281	-0.0045
28.10 22:10	6.3326	+0.0038
28.10 22:00	6.3288	+0.0012
28.10 21:50	6.3276	-0.0053
28.10 21:40	6.3329	+0.0069
28.10 21:30	6.326	-0.0018
28.10 21:20	6.3278	-0.0013
28.10 21:10	6.3291	+0.0009
28.10 21:03	6.3282	-0.0001
28.10 21:00	6.3283	-0.0055
28.10 20:50	6.3338	+0.0047
28.10 20:40	6.3291	+0.0023
28.10 20:30	6.3268	+0.002
28.10 20:20	6.3248	-0.0006
28.10 20:10	6.3254	-0.0021
28.10 20:00	6.3275	+0.024
28.10 19:50	6.3035	-0.0033
28.10 19:40	6.3068	+0.0012
28.10 19:30	6.3056	-0.0005
28.10 19:20	6.3061	+0.0011
28.10 19:10	6.305	-0.0001
28.10 19:03	6.3051	+0.0003
28.10 19:00	6.3048	+0.0114
28.10 18:50	6.2934	+0.0036
28.10 18:40	6.2898	-0.0037
28.10 18:30	6.2935	+0.001
28.10 18:20	6.2925	+0.0012
28.10 18:10	6.2913	+0.004
28.10 18:00	6.2873	-0.0162
28.10 17:50	6.3035	+0.0033
28.10 17:40	6.3002	+0.0025
28.10 17:30	6.2977	-0.0023
28.10 17:20	6.3	-0.0047
28.10 17:10	6.3047	+0.006
28.10 17:03	6.2987	+0.0003
28.10 17:00	6.2984	-0.0035
28.10 16:50	6.3019	-0.0039
28.10 16:40	6.3058	+0.0019
28.10 16:30	6.3039	+0.001
28.10 16:20	6.3029	-0.0009
28.10 16:10	6.3038	+0.0021
28.10 16:00	6.3017	-0.0137
28.10 15:50	6.3154	+0.0013
28.10 15:40	6.3141	-0.0032
28.10 15:30	6.3173	+0.0011
28.10 15:20	6.3162	-0.0036
28.10 15:10	6.3198	-0.0064
28.10 15:03	6.3262	+0.0003
28.10 15:00	6.3259	+0.0063
28.10 14:50	6.3196	+0.001
28.10 14:40	6.3186	-0.0007
28.10 14:30	6.3193	+0.0031
28.10 14:20	6.3162	-0.0014
28.10 14:10	6.3176	-0.0027
28.10 14:00	6.3203	-0.007
28.10 13:50	6.3273	+0.002
28.10 13:40	6.3253	-
28.10 13:30	6.3253	-0.0021
28.10 13:20	6.3274	-0.003
28.10 13:10	6.3304	+0.0005
28.10 13:03	6.3299	+0.0011
28.10 13:00	6.3288	+0.0005
28.10 12:50	6.3283	+0.0028
28.10 12:40	6.3255	-0.0023
28.10 12:30	6.3278	-0.0004
28.10 12:20	6.3282	+0.001
28.10 12:10	6.3272	-0.0024
28.10 12:00	6.3296	-0.0048
28.10 11:50	6.3344	-0.0036
28.10 11:40	6.338	+0.0047
28.10 11:30	6.3333	+0.0024
28.10 11:20	6.3309	+0.0001
28.10 11:10	6.3308	+0.0035
28.10 11:03	6.3273	+0.0006
28.10 11:00	6.3267	-0.004
28.10 10:50	6.3307	-0.0019
28.10 10:40	6.3326	+0.0015
28.10 10:30	6.3311	+0.0002
28.10 10:20	6.3309	+0.0007
28.10 10:10	6.3302	+0.0011
28.10 10:00	6.3291	+0.0011
28.10 09:50	6.328	+0.0002
28.10 09:40	6.3278	-0.0001
28.10 09:30	6.3279	+0.0002
28.10 09:20	6.3277	+0.0005
28.10 09:10	6.3272	-0.0001
28.10 09:03	6.3273	-
28.10 09:00	6.3273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2335

макс: 6.468

за неделю:

6.3268

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
29.10 08:50	6.3268	+0.0042
29.10 07:50	6.315	+0.0007
29.10 06:50	6.306	+0.0063
29.10 05:50	6.2937	-0.0056
29.10 04:50	6.3021	-0.0009
29.10 03:50	6.317	+0.0004
29.10 02:50	6.3189	+0.0018
29.10 01:50	6.3198	+0.0028
29.10 00:50	6.3229	+0.0061
28.10 23:50	6.3206	+0.0032
28.10 22:50	6.3347	+0.0012
28.10 21:50	6.3276	-0.0055
28.10 20:50	6.3338	+0.024
28.10 19:50	6.3035	+0.0114
28.10 18:50	6.2934	-0.0162
28.10 17:50	6.3035	-0.0035
28.10 16:50	6.3019	-0.0137
28.10 15:50	6.3154	+0.0063
28.10 14:50	6.3196	-0.007
28.10 13:50	6.3273	+0.0005
28.10 12:50	6.3283	-0.0048
28.10 11:50	6.3344	-0.004
28.10 10:50	6.3307	+0.0011
28.10 09:50	6.328	+0.0139
28.10 08:50	6.3134	+0.0003
28.10 07:50	6.3158	-0.0031
28.10 06:50	6.3235	-0.0014
28.10 05:50	6.3224	-0.0011
28.10 04:50	6.3243	-0.0016
28.10 03:50	6.3199	+0.0024
28.10 02:50	6.3216	-0.0023
28.10 01:50	6.3229	+0.0015
28.10 00:50	6.325	+0.0016
27.10 23:50	6.3153	-0.0012
27.10 22:50	6.3219	-0.0005
27.10 21:50	6.3209	-0.0035
27.10 20:50	6.3261	-0.0007
27.10 19:50	6.3266	-0.0069
27.10 18:50	6.3383	+0.0091
27.10 17:50	6.3204	-0.0017
27.10 16:50	6.3221	-0.0026
27.10 15:50	6.3349	-0.0021
27.10 14:50	6.3264	+0.0093
27.10 13:50	6.3204	-0.0152
27.10 12:50	6.328	+0.0123
27.10 11:50	6.316	-0.0283
27.10 10:50	6.346	+0.0049
27.10 09:50	6.3344	+0.0036
27.10 08:50	6.3352	-0.0004
27.10 07:50	6.3335	-0.0032
27.10 06:50	6.3367	-0.0003
27.10 05:50	6.3347	-0.0051
27.10 04:50	6.3445	-0.0005
27.10 03:50	6.3465	-0.0005
27.10 02:50	6.3446	-0.0025
27.10 01:50	6.3391	-0.0001
27.10 00:50	6.3382	-0.002
26.10 23:50	6.3305	+0.0003
26.10 22:50	6.3365	-0.0042
26.10 21:50	6.3369	+0.0019
26.10 20:50	6.3419	+0.0065
26.10 19:50	6.3308	-0.0068
26.10 18:50	6.348	+0.0185
26.10 17:50	6.3225	-0.1432
26.10 16:50	6.4485	-0.0015
26.10 15:50	6.461	+0.1394
26.10 14:50	6.3314	-0.001
26.10 13:50	6.3324	+0.0008
26.10 12:50	6.3384	-0.011
26.10 11:50	6.3461	-0.1278
26.10 10:50	6.468	+0.0703
26.10 09:50	6.3944	+0.0003
26.10 08:50	6.4006	+0.0034
26.10 07:50	6.3953	+0.1474
26.10 06:50	6.2335	-0.0573
26.10 05:50	6.2831	+0.0059
26.10 04:50	6.2806	-0.0008
26.10 03:50	6.2912	+0.0042
26.10 02:50	6.2855	+0.0042
26.10 01:50	6.2967	+0.0035
26.10 00:50	6.283	-0.0003
25.10 23:50	6.2879	-0.0338
25.10 22:50	6.3249	+0.0218
25.10 21:50	6.307	+0.0006
25.10 20:50	6.3099	-0.0273
25.10 19:50	6.339	+0.0116
25.10 18:50	6.3303	+0.0247
25.10 17:50	6.306	-0.0012
25.10 16:50	6.3069	+0.0014
25.10 15:50	6.3031	+0.0044
25.10 14:50	6.3069	-0.0011
25.10 13:50	6.2978	+0.003
25.10 12:50	6.2941	-0.001
25.10 11:50	6.2958	+0.0003
25.10 10:50	6.3001	-0.0039
25.10 09:50	6.2939	-0.0018
25.10 08:50	6.2963	-0.0012
25.10 07:50	6.3058	+0.0031
25.10 06:50	6.3032	-0.0228
25.10 05:50	6.3324	+0.0013
25.10 04:50	6.3305	+0.0018
25.10 03:50	6.3313	-0.0013
25.10 02:50	6.3356	-0.0019
25.10 01:50	6.3269	+0.0007
25.10 00:50	6.3267	-0.0003
24.10 23:50	6.3337	-0.0006
24.10 22:50	6.3339	+0.0016
24.10 21:50	6.3359	+0.0022
24.10 20:50	6.3237	+0.0044
24.10 19:50	6.3106	+0.003
24.10 18:50	6.2956	-0.0004
24.10 17:50	6.3112	-0.0028
24.10 16:50	6.3253	-0.0006
24.10 15:50	6.328	-0.0009
24.10 14:50	6.3227	-0.0026
24.10 13:50	6.3272	+0.0054
24.10 12:50	6.3161	-0.0008
24.10 11:50	6.3211	-0.0016
24.10 10:50	6.3265	+0.0018
24.10 09:50	6.3241	+0.0001
24.10 08:50	6.3244	-0.0011
24.10 07:50	6.3295	-0.0037
24.10 06:50	6.3291	-0.0003
24.10 05:50	6.3304	+0.0045
24.10 04:50	6.3246	+0.0021
24.10 03:50	6.3176	-
24.10 02:50	6.3245	-0.0162
24.10 01:50	6.317	+0.0002
24.10 00:50	6.3246	-0.0014
23.10 23:50	6.3285	-0.001
23.10 22:50	6.3239	-0.0019
23.10 21:50	6.3269	+0.0015
23.10 20:50	6.3271	-0.0018
23.10 19:50	6.3314	+0.004
23.10 18:50	6.325	+0.0062
23.10 17:50	6.3249	+0.0045
23.10 16:50	6.3221	-0.0086
23.10 15:50	6.3259	-0.0183
23.10 14:50	6.3423	+0.0002
23.10 13:50	6.3377	-0.0001
23.10 12:50	6.3371	-0.0145
23.10 11:50	6.3548	-0.0264
23.10 10:50	6.3749	-0.0011
23.10 09:50	6.377	-0.046
23.10 08:50	6.4231	-0.0025
23.10 07:50	6.4197	-0.0012
23.10 06:50	6.4278	+0.0002
23.10 05:50	6.4334	-0.0074
23.10 04:50	6.4307	-0.0004
23.10 03:50	6.4257	+0.0025
23.10 02:50	6.4203	-0.0001
23.10 01:50	6.4215	+0.0022
23.10 00:50	6.427	-0.0017
22.10 23:50	6.4207	+0.002
22.10 22:50	6.4202	+0.0034
22.10 21:50	6.4162	+0.001
22.10 20:50	6.414	-0.0498
22.10 19:50	6.4565	+0.0463
22.10 18:50	6.4188	+0.0274
22.10 17:50	6.4	+0.0301
22.10 16:50	6.3657	-0.0055
22.10 15:50	6.3647	-0.0058
22.10 14:50	6.3654	+0.0101
22.10 13:50	6.3534	-0.0479
22.10 12:50	6.3952	+0.0383
22.10 11:50	6.3547	-0.0255
22.10 10:50	6.3888	+0.006
22.10 09:50	6.3836	-0.0088
22.10 08:50	6.3949

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 6.2335

макс: 6.7176

за месяц:

6.3268

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
28.10.2026	6.2972	-0.0282
27.10.2026	6.3254	-0.012
26.10.2026	6.3374	+0.0128
25.10.2026	6.3246	+0.0015
24.10.2026	6.3231	-0.0023
23.10.2026	6.3254	-0.0942
22.10.2026	6.4196	-0.0065
21.10.2026	6.4261	-0.0438
20.10.2026	6.4699	-0.0225
19.10.2026	6.4924	-0.0221
18.10.2026	6.5145	+0.0003
17.10.2026	6.5142	-0.0659
16.10.2026	6.5801	-0.04
15.10.2026	6.6201	+0.0071
14.10.2026	6.613	+0.0087
13.10.2026	6.6043	-0.0114
12.10.2026	6.6157	-0.1019
11.10.2026	6.7176	+0.0009
10.10.2026	6.7167	+0.0245
09.10.2026	6.6922	-0.0054
08.10.2026	6.6976	-0.0098
07.10.2026	6.7074	+0.0051
06.10.2026	6.7023	+0.0093
05.10.2026	6.693	+0.1179
04.10.2026	6.5751	+0.047
02.10.2026	6.5281	+0.0027
01.10.2026	6.5254	+0.044
30.09.2026	6.4814	-0.0836
29.09.2026	6.565	-0.0347
28.09.2026	6.5997

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 6.2335

макс: 6.8197

за квартал:

6.3268

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
28.10.2026	6.2972	-0.0282
27.10.2026	6.3254	-0.012
26.10.2026	6.3374	+0.0128
25.10.2026	6.3246	+0.0015
24.10.2026	6.3231	-0.0023
23.10.2026	6.3254	-0.0942
22.10.2026	6.4196	-0.0065
21.10.2026	6.4261	-0.0438
20.10.2026	6.4699	-0.0225
19.10.2026	6.4924	-0.0221
18.10.2026	6.5145	+0.0003
17.10.2026	6.5142	-0.0659
16.10.2026	6.5801	-0.04
15.10.2026	6.6201	+0.0071
14.10.2026	6.613	+0.0087
13.10.2026	6.6043	-0.0114
12.10.2026	6.6157	-0.1019
11.10.2026	6.7176	+0.0009
10.10.2026	6.7167	+0.0245
09.10.2026	6.6922	-0.0054
08.10.2026	6.6976	-0.0098
07.10.2026	6.7074	+0.0051
06.10.2026	6.7023	+0.0093
05.10.2026	6.693	+0.1179
04.10.2026	6.5751	+0.047
02.10.2026	6.5281	+0.0027
01.10.2026	6.5254	+0.044
30.09.2026	6.4814	-0.0836
29.09.2026	6.565	-0.0347
28.09.2026	6.5997	-
27.09.2026	6.5997	+0.0207
25.09.2026	6.579	-0.0653
24.09.2026	6.6443	+0.0393
23.09.2026	6.605	+0.0203
22.09.2026	6.5847	+0.0253
21.09.2026	6.5594	-0.0278
20.09.2026	6.5872	+0.0033
19.09.2026	6.5839	-0.0045
18.09.2026	6.5884	-0.0142
17.09.2026	6.6026	+0.0013
16.09.2026	6.6013	+0.0237
15.09.2026	6.5776	-0.0215
14.09.2026	6.5991	+0.015
13.09.2026	6.5841	+0.0054
12.09.2026	6.5787	-0.0042
11.09.2026	6.5829	+0.0117
10.09.2026	6.5712	-0.0893
09.09.2026	6.6605	-0.0573
08.09.2026	6.7178	-0.0139
07.09.2026	6.7317	-0.0174
06.09.2026	6.7491	+0.0742
05.09.2026	6.6749	-0.0353
04.09.2026	6.7102	-0.0749
03.09.2026	6.7851	-0.0346
02.09.2026	6.8197	+0.0485
01.09.2026	6.7712	+0.0229
31.08.2026	6.7483	+0.0259
30.08.2026	6.7224	-0.015
29.08.2026	6.7374	+0.0091
28.08.2026	6.7283	-0.0212
27.08.2026	6.7495	+0.1615
26.08.2026	6.588	+0.0953
23.08.2026	6.4927	+0.0296
22.08.2026	6.4631	-0.0611
21.08.2026	6.5242	-0.0266
20.08.2026	6.5508	-0.101
19.08.2026	6.6518	+0.0183
18.08.2026	6.6335	+0.0032
17.08.2026	6.6303	+0.0433
16.08.2026	6.587	+0.0137
15.08.2026	6.5733	-0.0179
14.08.2026	6.5912	-0.0408
13.08.2026	6.632	+0.0916
12.08.2026	6.5404	+0.0142
11.08.2026	6.5262	+0.0152
10.08.2026	6.511	+0.0444
09.08.2026	6.4666	-0.0012
08.08.2026	6.4678	-0.041
07.08.2026	6.5088	+0.0743
06.08.2026	6.4345	+0.0769
05.08.2026	6.3576	-0.048
04.08.2026	6.4056	+0.1022
03.08.2026	6.3034	+0.0521
02.08.2026	6.2513	-0.0269
01.08.2026	6.2782	+0.0282
31.07.2026	6.25	-0.0407
30.07.2026	6.2907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот