Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » MultiversX

    Курс Ethena USDe (USDe) к MultiversX (EGLD)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор USDe - EGLD / Обратный расчет: курс MultiversX к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно multiversx, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30738
      макс: 0.3222
      за сутки:
      0.32097  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:000.32097-0.00017
      07.11 22:500.32114-0.00049
      07.11 22:400.32163+0.001
      07.11 22:300.32063+0.00078
      07.11 22:200.31985+0.00023
      07.11 22:100.31962+0.00085
      07.11 22:000.31877-0.00023
      07.11 21:500.319-0.00022
      07.11 21:400.31922+0.00032
      07.11 21:300.3189+0.00113
      07.11 21:200.31777-0.00055
      07.11 21:100.31832+3.0E-5
      07.11 21:030.31829-1.0E-5
      07.11 21:000.3183+3.0E-5
      07.11 20:500.31827-0.00059
      07.11 20:400.31886-8.0E-5
      07.11 20:300.31894+0.00076
      07.11 20:200.31818-0.0013
      07.11 20:100.31948-0.00091
      07.11 20:000.32039-0.00033
      07.11 19:500.32072-0.00047
      07.11 19:400.32119+0.00018
      07.11 19:300.32101-0.0004
      07.11 19:200.32141-2.0E-5
      07.11 19:100.32143-0.00035
      07.11 19:030.32178-9.0E-5
      07.11 19:000.32187-0.00033
      07.11 18:500.3222+0.00073
      07.11 18:400.32147+0.00122
      07.11 18:300.32025-0.00011
      07.11 18:200.32036+0.00046
      07.11 18:100.3199+0.00101
      07.11 18:000.31889+0.00024
      07.11 17:500.31865-0.00089
      07.11 17:400.31954-0.00029
      07.11 17:300.31983-0.00023
      07.11 17:200.32006-0.00056
      07.11 17:100.32062-0.00026
      07.11 17:030.32088+0.00023
      07.11 17:000.32065+0.00033
      07.11 16:500.32032+9.0E-5
      07.11 16:400.32023-0.00091
      07.11 16:300.32114+0.00013
      07.11 16:200.32101+0.00054
      07.11 16:100.32047-5.0E-5
      07.11 16:000.32052+0.00023
      07.11 15:500.32029-0.00017
      07.11 15:400.32046+0.00019
      07.11 15:300.32027-0.00045
      07.11 15:200.32072+0.00018
      07.11 15:100.32054+0.00023
      07.11 15:030.32031+0.00018
      07.11 15:000.32013+0.00048
      07.11 14:500.31965-0.00022
      07.11 14:400.31987-0.00023
      07.11 14:300.3201+0.00026
      07.11 14:200.31984+0.00025
      07.11 14:100.31959+0.00041
      07.11 14:000.31918-0.00018
      07.11 13:500.31936-0.00025
      07.11 13:400.31961+0.00087
      07.11 13:300.31874+0.00027
      07.11 13:200.31847+0.00036
      07.11 13:100.31811+0.0005
      07.11 13:030.31761-
      07.11 13:000.31761+0.00042
      07.11 12:500.31719+0.00036
      07.11 12:400.31683+0.00112
      07.11 12:300.31571+0.00015
      07.11 12:200.31556+5.0E-5
      07.11 12:100.31551+0.00063
      07.11 12:000.31488+0.00039
      07.11 11:500.31449+2.0E-5
      07.11 11:400.31447+6.0E-5
      07.11 11:300.31441+0.00019
      07.11 11:200.31422+0.00045
      07.11 11:100.31377+7.0E-5
      07.11 11:030.3137+0.00014
      07.11 11:000.31356-0.00012
      07.11 10:500.31368+0.00025
      07.11 10:400.31343+0.00011
      07.11 10:300.31332-8.0E-5
      07.11 10:200.3134-0.00028
      07.11 10:100.31368-0.00013
      07.11 10:000.31381-0.00022
      07.11 09:500.31403-0.00044
      07.11 09:400.31447-4.0E-5
      07.11 09:300.31451+0.0002
      07.11 09:200.31431+0.00022
      07.11 09:100.31409+0.00038
      07.11 09:030.31371+0.00062
      07.11 09:000.31309+4.0E-5
      07.11 08:500.31305-0.00037
      07.11 08:400.31342-0.00019
      07.11 08:300.31361-0.00027
      07.11 08:200.31388-1.0E-5
      07.11 08:100.31389-0.00032
      07.11 08:000.31421-0.00022
      07.11 07:500.31443+8.0E-5
      07.11 07:400.31435+0.00014
      07.11 07:300.31421+6.0E-5
      07.11 07:200.31415+2.0E-5
      07.11 07:100.31413-0.00064
      07.11 07:030.31477-5.0E-5
      07.11 07:000.31482-0.0005
      07.11 06:500.31532+0.0001
      07.11 06:400.31522+0.00043
      07.11 06:300.31479+0.00016
      07.11 06:200.31463+0.00028
      07.11 06:100.31435+0.00051
      07.11 06:000.31384+0.00057
      07.11 05:500.31327+0.00033
      07.11 05:400.31294-0.00017
      07.11 05:300.31311+0.00088
      07.11 05:200.31223-1.0E-5
      07.11 05:100.31224+0.00015
      07.11 05:030.31209-0.00011
      07.11 05:000.3122+0.00017
      07.11 04:500.31203+9.0E-5
      07.11 04:400.31194+0.0007
      07.11 04:300.31124+0.00023
      07.11 04:200.31101+0.00041
      07.11 04:100.3106-0.00031
      07.11 04:000.31091+7.0E-5
      07.11 03:500.31084-0.00048
      07.11 03:400.31132+0.00017
      07.11 03:300.31115-1.0E-5
      07.11 03:200.31116-0.0004
      07.11 03:100.31156+0.00047
      07.11 03:030.31109+7.0E-5
      07.11 03:000.31102-0.00051
      07.11 02:500.31153-4.0E-5
      07.11 02:400.31157+0.00053
      07.11 02:300.31104-0.00028
      07.11 02:200.31132-0.00019
      07.11 02:100.31151+0.001
      07.11 02:000.31051-5.0E-5
      07.11 01:500.31056+0.00052
      07.11 01:400.31004+0.0004
      07.11 01:300.30964+0.00028
      07.11 01:200.30936+0.00025
      07.11 01:100.30911+0.00134
      07.11 01:030.30777+9.0E-5
      07.11 01:000.30768-0.00076
      07.11 00:500.30844-0.00027
      07.11 00:400.30871+0.00113
      07.11 00:300.30758+0.0002
      07.11 00:200.30738-0.00069
      07.11 00:100.30807-0.00034
      07.11 00:000.30841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2879
      макс: 0.3222
      за неделю:
      0.32097  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:000.32097-0.00017
      07.11 22:500.32114-0.00023
      07.11 21:500.319+3.0E-5
      07.11 20:500.31827-0.00033
      07.11 19:500.32072-0.00033
      07.11 18:500.3222+0.00024
      07.11 17:500.31865+0.00033
      07.11 16:500.32032+0.00023
      07.11 15:500.32029+0.00048
      07.11 14:500.31965-0.00018
      07.11 13:500.31936+0.00042
      07.11 12:500.31719+0.00039
      07.11 11:500.31449-0.00012
      07.11 10:500.31368-0.00022
      07.11 09:500.31403+4.0E-5
      07.11 08:500.31305-0.00022
      07.11 07:500.31443-0.0005
      07.11 06:500.31532+0.00057
      07.11 05:500.31327+0.00017
      07.11 04:500.31203+7.0E-5
      07.11 03:500.31084-0.00051
      07.11 02:500.31153-5.0E-5
      07.11 01:500.31056-0.00076
      07.11 00:500.30844+0.00056
      06.11 23:500.30785-0.00057
      06.11 22:500.30784-0.00016
      06.11 21:500.30503+0.00015
      06.11 20:500.30482-0.0002
      06.11 19:500.30346+0.00092
      06.11 18:500.3017+0.00143
      06.11 17:500.30084-1.0E-5
      06.11 16:500.30383-
      06.11 15:500.3039+0.00028
      06.11 14:500.30403+2.0E-5
      06.11 13:500.30441+3.0E-5
      06.11 12:500.30563+0.00018
      06.11 11:500.30438-0.00013
      06.11 10:500.30754-8.0E-5
      06.11 09:500.30789+0.00053
      06.11 08:500.30764+0.00056
      06.11 07:500.30665-0.0002
      06.11 06:500.30626-0.00114
      06.11 05:500.30778-0.00034
      06.11 04:500.30891+4.0E-5
      06.11 03:500.31015+0.00085
      06.11 02:500.31382+0.00011
      06.11 01:500.31256+0.00068
      06.11 00:500.31117+0.00157
      05.11 23:500.30664+0.00044
      05.11 22:500.30479-0.0005
      05.11 21:500.31062+0.00017
      05.11 20:500.31697+0.00084
      05.11 19:500.31464+0.00421
      05.11 18:500.31562+0.00198
      05.11 17:500.30495+0.00021
      05.11 16:500.29944+0.00043
      05.11 15:500.3003+0.00032
      05.11 14:500.29668+0.0004
      05.11 13:500.2975-0.00027
      05.11 12:500.29678+2.0E-5
      05.11 11:500.29803+0.00013
      05.11 10:500.30043+0.00022
      05.11 09:300.29952+0.00022
      05.11 08:500.30032+0.00091
      05.11 07:500.29802-0.00071
      05.11 06:500.29764+0.00064
      05.11 05:500.29868-0.00049
      05.11 04:500.29878+0.00076
      05.11 03:500.29857+5.0E-5
      05.11 02:500.29632-3.0E-5
      05.11 01:500.29417-0.00049
      05.11 00:500.29737+0.00049
      04.11 23:500.29778+0.00057
      04.11 22:500.29595+0.00084
      04.11 21:500.29403-0.00022
      04.11 20:500.29399+0.0005
      04.11 19:500.28936+0.0005
      04.11 18:500.28903+0.00095
      04.11 17:500.29145+0.00011
      04.11 16:500.29599+0.00101
      04.11 15:500.29322+0.00044
      04.11 14:500.29016+0.00016
      04.11 13:500.28949+0.00042
      04.11 12:500.28919+0.00022
      04.11 11:500.28807+0.00063
      04.11 10:500.28918-0.00015
      04.11 09:500.28916-0.0003
      04.11 08:500.29098-0.00196
      04.11 07:500.29673-0.00021
      04.11 06:500.29959+0.00054
      04.11 05:500.29661-0.00069
      04.11 04:500.29666-0.00028
      04.11 03:500.2953+0.00022
      04.11 02:500.29177-0.00036
      04.11 01:500.29257+0.00049
      04.11 00:500.29037+0.00012
      03.11 23:500.29241+0.00088
      03.11 22:500.29183+0.00028
      03.11 21:500.29285-7.0E-5
      03.11 20:500.29426-0.00129
      03.11 19:500.2974-0.00025
      03.11 18:500.29671+0.00034
      03.11 17:500.29565+0.00092
      03.11 16:500.29464+8.0E-5
      03.11 15:500.29442+0.00125
      03.11 14:500.29643-4.0E-5
      03.11 13:500.29845-0.00011
      03.11 12:500.29913-0.0007
      03.11 11:500.30249-8.0E-5
      03.11 10:500.29976-4.0E-5
      03.11 09:500.30242+0.00076
      03.11 08:500.29907-0.00058
      03.11 07:500.30048-0.00072
      03.11 06:500.30254+0.00039
      03.11 05:500.30269+0.00031
      03.11 04:500.3014+0.00032
      03.11 03:500.29973-0.00039
      03.11 02:500.30059-0.0003
      03.11 01:500.30145-0.00073
      03.11 00:500.29974-0.00091
      02.11 23:500.30079+3.0E-5
      02.11 22:500.30285+6.0E-5
      02.11 21:500.30056-0.00043
      02.11 20:500.29962-0.00024
      02.11 19:500.2953+0.0021
      02.11 18:500.29288+0.00059
      02.11 17:500.29491-0.00055
      02.11 16:500.29644+0.00023
      02.11 15:500.29789-7.0E-5
      02.11 14:500.29762-0.00013
      02.11 13:500.29776-0.00029
      02.11 12:500.29651-0.00045
      02.11 11:500.29777-0.00064
      02.11 10:500.29909-0.00023
      02.11 09:500.29929+0.00065
      02.11 08:500.29443+0.00019
      02.11 07:500.29479-0.00014
      02.11 06:500.29377+0.0006
      02.11 05:500.29469+0.00063
      02.11 04:500.29347-0.00015
      02.11 03:500.29356-4.0E-5
      02.11 02:500.29291-0.00062
      02.11 01:500.29549+0.00011
      02.11 00:500.29503+0.00033
      01.11 23:500.2944+0.00017
      01.11 22:500.29522+0.0012
      01.11 21:500.29197+0.00077
      01.11 20:500.28946-0.00019
      01.11 19:500.29003+0.00028
      01.11 18:500.28871+0.00011
      01.11 17:500.2879-3.0E-5
      01.11 16:500.28979-0.00063
      01.11 15:500.29248+0.00026
      01.11 14:500.28992-0.00064
      01.11 13:500.28955-0.00024
      01.11 12:500.29049-0.00023
      01.11 11:500.29016-0.00038
      01.11 10:500.28975-0.00028
      01.11 09:500.29069-0.00018
      01.11 08:500.29061-0.00023
      01.11 07:500.29116-0.00023
      01.11 06:500.29173-0.00039
      01.11 05:500.2943+0.00067
      01.11 04:500.29274-1.0E-5
      01.11 03:500.2926-7.0E-5
      01.11 02:500.29296-0.00055
      01.11 01:500.29343-0.00046
      01.11 00:500.29353-0.0008
      31.10 23:500.29383
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.24448
      макс: 0.3222
      за месяц:
      0.32097  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.30641+0.0026
      05.11.20260.30381+0.01037
      04.11.20260.29344-0.00381
      03.11.20260.29725+0.00015
      02.11.20260.2971+0.00558
      01.11.20260.29152-0.00511
      31.10.20260.29663-0.01112
      30.10.20260.30775+0.01375
      29.10.20260.294-0.00184
      28.10.20260.29584-0.00956
      27.10.20260.3054-0.00465
      26.10.20260.31005+0.00352
      25.10.20260.30653+0.00791
      24.10.20260.29862+0.02104
      23.10.20260.27758+0.00156
      22.10.20260.27602+0.00898
      21.10.20260.26704-0.00596
      20.10.20260.273-0.00522
      19.10.20260.27822-0.00584
      18.10.20260.28406+0.00969
      17.10.20260.27437+0.00494
      16.10.20260.26943-0.0096
      15.10.20260.27903+0.00913
      14.10.20260.2699+0.00435
      13.10.20260.26555+0.00745
      12.10.20260.2581+0.00496
      11.10.20260.25314+0.00378
      10.10.20260.24936-0.00055
      09.10.20260.24991+0.00406
      08.10.20260.24585+0.00137
      07.10.20260.24448
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.19554
      макс: 0.38369
      за квартал:
      0.32097  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.30641+0.0026
      05.11.20260.30381+0.01037
      04.11.20260.29344-0.00381
      03.11.20260.29725+0.00015
      02.11.20260.2971+0.00558
      01.11.20260.29152-0.00511
      31.10.20260.29663-0.01112
      30.10.20260.30775+0.01375
      29.10.20260.294-0.00184
      28.10.20260.29584-0.00956
      27.10.20260.3054-0.00465
      26.10.20260.31005+0.00352
      25.10.20260.30653+0.00791
      24.10.20260.29862+0.02104
      23.10.20260.27758+0.00156
      22.10.20260.27602+0.00898
      21.10.20260.26704-0.00596
      20.10.20260.273-0.00522
      19.10.20260.27822-0.00584
      18.10.20260.28406+0.00969
      17.10.20260.27437+0.00494
      16.10.20260.26943-0.0096
      15.10.20260.27903+0.00913
      14.10.20260.2699+0.00435
      13.10.20260.26555+0.00745
      12.10.20260.2581+0.00496
      11.10.20260.25314+0.00378
      10.10.20260.24936-0.00055
      09.10.20260.24991+0.00406
      08.10.20260.24585+0.00137
      07.10.20260.24448+0.02192
      06.10.20260.22256+0.00424
      05.10.20260.21832-0.00104
      04.10.20260.21936-0.00162
      03.10.20260.22098+0.00059
      02.10.20260.22039+6.0E-5
      01.10.20260.22033-0.00094
      30.09.20260.22127+0.00211
      29.09.20260.21916-0.00052
      28.09.20260.21968+0.00437
      27.09.20260.21531-0.00533
      25.09.20260.22064-0.01078
      24.09.20260.23142+0.00123
      23.09.20260.23019+0.00305
      22.09.20260.22714-0.0138
      21.09.20260.24094-0.02837
      20.09.20260.26931+0.0217
      19.09.20260.24761+0.00249
      18.09.20260.24512-0.01268
      17.09.20260.2578-0.00591
      16.09.20260.26371+0.01654
      15.09.20260.24717+0.00739
      14.09.20260.23978+0.00444
      13.09.20260.23534+0.01259
      12.09.20260.22275+0.00863
      11.09.20260.21412+0.01858
      10.09.20260.19554-0.00344
      09.09.20260.19898-0.01215
      08.09.20260.21113-0.00915
      07.09.20260.22028+0.00039
      06.09.20260.21989+0.00536
      05.09.20260.21453+0.0023
      04.09.20260.21223+0.00967
      03.09.20260.20256-0.0232
      02.09.20260.22576-0.02884
      01.09.20260.2546-0.00438
      31.08.20260.25898-0.00343
      30.08.20260.26241-0.02126
      29.08.20260.28367-0.006
      28.08.20260.28967+0.00205
      27.08.20260.28762-0.00639
      26.08.20260.29401+0.00095
      25.08.20260.29306+0.00092
      23.08.20260.29214-0.00831
      22.08.20260.30045-0.01682
      21.08.20260.31727-0.02668
      20.08.20260.34395-0.0167
      19.08.20260.36065-0.00362
      18.08.20260.36427-0.00927
      17.08.20260.37354-0.00711
      16.08.20260.38065+0.0045
      15.08.20260.37615-0.00754
      14.08.20260.38369+0.00274
      13.08.20260.38095+0.0072
      12.08.20260.37375+0.00725
      11.08.20260.3665-0.00206
      10.08.20260.36856-0.00154
      09.08.20260.3701-0.0027
      08.08.20260.3728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.