Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Ethena USDe

    Курс MultiversX (EGLD) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:40:01MultiversX

    =
    Калькулятор EGLD - USDe / Обратный расчет: курс Ethena USDe к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно ethena usde, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1037
      макс: 3.2533
      за сутки:
        3.1197

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      07.11 23:403.1197-0.0123
      07.11 23:303.132+0.0038
      07.11 23:203.1282+0.0011
      07.11 23:103.1271+0.0115
      07.11 23:033.1156-
      07.11 23:003.1156+0.0017
      07.11 22:503.1139+0.0047
      07.11 22:403.1092-0.0096
      07.11 22:303.1188-0.0076
      07.11 22:203.1264-0.0023
      07.11 22:103.1287-0.0084
      07.11 22:003.1371+0.0023
      07.11 21:503.1348+0.0022
      07.11 21:403.1326-0.0032
      07.11 21:303.1358-0.0111
      07.11 21:203.1469+0.0054
      07.11 21:103.1415-0.0003
      07.11 21:033.1418+0.0001
      07.11 21:003.1417-0.0003
      07.11 20:503.142+0.0058
      07.11 20:403.1362+0.0009
      07.11 20:303.1353-0.0076
      07.11 20:203.1429+0.0128
      07.11 20:103.1301+0.0089
      07.11 20:003.1212+0.0032
      07.11 19:503.118+0.0046
      07.11 19:403.1134-0.0017
      07.11 19:303.1151+0.0039
      07.11 19:203.1112+0.0001
      07.11 19:103.1111+0.0034
      07.11 19:033.1077+0.0008
      07.11 19:003.1069+0.0032
      07.11 18:503.1037-0.007
      07.11 18:403.1107-0.0119
      07.11 18:303.1226+0.0011
      07.11 18:203.1215-0.0045
      07.11 18:103.126-0.0099
      07.11 18:003.1359-0.0024
      07.11 17:503.1383+0.0088
      07.11 17:403.1295+0.0028
      07.11 17:303.1267+0.0023
      07.11 17:203.1244+0.0054
      07.11 17:103.119+0.0026
      07.11 17:033.1164-0.0022
      07.11 17:003.1186-0.0033
      07.11 16:503.1219-0.0008
      07.11 16:403.1227+0.0088
      07.11 16:303.1139-0.0013
      07.11 16:203.1152-0.0052
      07.11 16:103.1204+0.0004
      07.11 16:003.12-0.0022
      07.11 15:503.1222+0.0017
      07.11 15:403.1205-0.0019
      07.11 15:303.1224+0.0044
      07.11 15:203.118-0.0018
      07.11 15:103.1198-0.0022
      07.11 15:033.122-0.0017
      07.11 15:003.1237-0.0047
      07.11 14:503.1284+0.0021
      07.11 14:403.1263+0.0023
      07.11 14:303.124-0.0026
      07.11 14:203.1266-0.0025
      07.11 14:103.1291-0.0039
      07.11 14:003.133+0.0018
      07.11 13:503.1312+0.0024
      07.11 13:403.1288-0.0086
      07.11 13:303.1374-0.0026
      07.11 13:203.14-0.0036
      07.11 13:103.1436-0.0049
      07.11 13:033.1485-
      07.11 13:003.1485-0.0042
      07.11 12:503.1527-0.0036
      07.11 12:403.1563-0.0112
      07.11 12:303.1675-0.0014
      07.11 12:203.1689-0.0005
      07.11 12:103.1694-0.0064
      07.11 12:003.1758-0.0039
      07.11 11:503.1797-0.0003
      07.11 11:403.18-0.0006
      07.11 11:303.1806-0.0019
      07.11 11:203.1825-0.0045
      07.11 11:103.187-0.0008
      07.11 11:033.1878-0.0014
      07.11 11:003.1892+0.0012
      07.11 10:503.188-0.0025
      07.11 10:403.1905-0.0011
      07.11 10:303.1916+0.0008
      07.11 10:203.1908+0.0028
      07.11 10:103.188+0.0014
      07.11 10:003.1866+0.0022
      07.11 09:503.1844+0.0044
      07.11 09:403.18+0.0005
      07.11 09:303.1795-0.0021
      07.11 09:203.1816-0.0022
      07.11 09:103.1838-0.0039
      07.11 09:033.1877-0.0063
      07.11 09:003.194-0.0003
      07.11 08:503.1943+0.0037
      07.11 08:403.1906+0.0019
      07.11 08:303.1887+0.0028
      07.11 08:203.1859-
      07.11 08:103.1859+0.0033
      07.11 08:003.1826+0.0022
      07.11 07:503.1804-0.0008
      07.11 07:403.1812-0.0014
      07.11 07:303.1826-0.0006
      07.11 07:203.1832-0.0002
      07.11 07:103.1834+0.0065
      07.11 07:033.1769+0.0004
      07.11 07:003.1765+0.0051
      07.11 06:503.1714-0.001
      07.11 06:403.1724-0.0043
      07.11 06:303.1767-0.0016
      07.11 06:203.1783-0.0029
      07.11 06:103.1812-0.0051
      07.11 06:003.1863-0.0058
      07.11 05:503.1921-0.0034
      07.11 05:403.1955+0.0018
      07.11 05:303.1937-0.0091
      07.11 05:203.2028+0.0001
      07.11 05:103.2027-0.0015
      07.11 05:033.2042+0.0011
      07.11 05:003.2031-0.0017
      07.11 04:503.2048-0.0009
      07.11 04:403.2057-0.0072
      07.11 04:303.2129-0.0024
      07.11 04:203.2153-0.0043
      07.11 04:103.2196+0.0033
      07.11 04:003.2163-0.0007
      07.11 03:503.217+0.0049
      07.11 03:403.2121-0.0018
      07.11 03:303.2139+0.0001
      07.11 03:203.2138+0.0041
      07.11 03:103.2097-0.0048
      07.11 03:033.2145-0.0007
      07.11 03:003.2152+0.0053
      07.11 02:503.2099+0.0004
      07.11 02:403.2095-0.0055
      07.11 02:303.215+0.0029
      07.11 02:203.2121+0.0019
      07.11 02:103.2102-0.0103
      07.11 02:003.2205+0.0005
      07.11 01:503.22-0.0054
      07.11 01:403.2254-0.0042
      07.11 01:303.2296-0.0029
      07.11 01:203.2325-0.0026
      07.11 01:103.2351-0.014
      07.11 01:033.2491-0.0011
      07.11 01:003.2502+0.0081
      07.11 00:503.2421+0.0028
      07.11 00:403.2393-0.0118
      07.11 00:303.2511-0.0022
      07.11 00:203.2533+0.0072
      07.11 00:103.2461+0.0037
      07.11 00:003.2424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1037
      макс: 3.4734
      за неделю:
        3.1197

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      07.11 23:403.1197+0.0017
      07.11 22:503.1139+0.0023
      07.11 21:503.1348-0.0003
      07.11 20:503.142+0.0032
      07.11 19:503.118+0.0032
      07.11 18:503.1037-0.0024
      07.11 17:503.1383-0.0033
      07.11 16:503.1219-0.0022
      07.11 15:503.1222-0.0047
      07.11 14:503.1284+0.0018
      07.11 13:503.1312-0.0042
      07.11 12:503.1527-0.0039
      07.11 11:503.1797+0.0012
      07.11 10:503.188+0.0022
      07.11 09:503.1844-0.0003
      07.11 08:503.1943+0.0022
      07.11 07:503.1804+0.0051
      07.11 06:503.1714-0.0058
      07.11 05:503.1921-0.0017
      07.11 04:503.2048-0.0007
      07.11 03:503.217+0.0053
      07.11 02:503.2099+0.0005
      07.11 01:503.22+0.0081
      07.11 00:503.2421-0.0059
      06.11 23:503.2483+0.006
      06.11 22:503.2485+0.0017
      06.11 21:503.2784-0.0017
      06.11 20:503.2807+0.0022
      06.11 19:503.2953-0.0101
      06.11 18:503.3146-0.0157
      06.11 17:503.324-
      06.11 16:503.2914-0.0001
      06.11 15:503.2906-0.003
      06.11 14:503.2891-0.0001
      06.11 13:503.285-0.0003
      06.11 12:503.2719-0.0019
      06.11 11:503.2853+0.0014
      06.11 10:503.2516+0.0008
      06.11 09:503.2479-0.0057
      06.11 08:503.2506-0.006
      06.11 07:503.2611+0.0021
      06.11 06:503.2652+0.0121
      06.11 05:503.2491+0.0035
      06.11 04:503.2372-0.0005
      06.11 03:503.2243-0.0086
      06.11 02:503.1865-0.0011
      06.11 01:503.1994-0.007
      06.11 00:503.2137-0.0167
      05.11 23:503.2612-0.0047
      05.11 22:503.281+0.0052
      05.11 21:503.2194-0.0017
      05.11 20:503.1549-0.0085
      05.11 19:503.1783-0.0417
      05.11 18:503.1684-0.0212
      05.11 17:503.2792-0.0023
      05.11 16:503.3395-0.0048
      05.11 15:503.33-0.0036
      05.11 14:503.3706-0.0045
      05.11 13:503.3613+0.0031
      05.11 12:503.3695-0.0001
      05.11 11:503.3553-0.0015
      05.11 10:503.3286-0.0025
      05.11 09:303.3387-0.0025
      05.11 08:503.3298-0.0102
      05.11 07:503.3554+0.008
      05.11 06:503.3598-0.0072
      05.11 05:503.3481+0.0055
      05.11 04:503.3469-0.0085
      05.11 03:503.3493-0.0006
      05.11 02:503.3748+0.0004
      05.11 01:503.3994+0.0056
      05.11 00:503.3628-0.0056
      04.11 23:503.3582-0.0065
      04.11 22:503.3789-0.0096
      04.11 21:503.401+0.0025
      04.11 20:503.4015-0.006
      04.11 19:503.4559-0.006
      04.11 18:503.4598-0.0111
      04.11 17:503.4311-0.0013
      04.11 16:503.3785-0.0117
      04.11 15:503.4104-0.0051
      04.11 14:503.4463-0.0018
      04.11 13:503.4543-0.005
      04.11 12:503.4579-0.0027
      04.11 11:503.4714-0.0075
      04.11 10:503.458+0.0018
      04.11 09:503.4583+0.0035
      04.11 08:503.4367+0.0225
      04.11 07:503.37+0.0025
      04.11 06:503.3378-0.0061
      04.11 05:503.3714+0.0078
      04.11 04:503.3709+0.0032
      04.11 03:503.3864-0.0026
      04.11 02:503.4274+0.0042
      04.11 01:503.418-0.0058
      04.11 00:503.4439-0.0015
      03.11 23:503.4199-0.0104
      03.11 22:503.4267-0.0033
      03.11 21:503.4147+0.0008
      03.11 20:503.3983+0.0146
      03.11 19:503.3625+0.0028
      03.11 18:503.3703-0.0039
      03.11 17:503.3824-0.0104
      03.11 16:503.3939-0.001
      03.11 15:503.3965-0.0142
      03.11 14:503.3735+0.0004
      03.11 13:503.3507+0.0012
      03.11 12:503.343+0.0077
      03.11 11:503.3059+0.0009
      03.11 10:503.336+0.0005
      03.11 09:503.3066-0.0085
      03.11 08:503.3437+0.0065
      03.11 07:503.328+0.008
      03.11 06:503.3053-0.0044
      03.11 05:503.3038-0.0034
      03.11 04:503.3179-0.0035
      03.11 03:503.3363+0.0043
      03.11 02:503.3268+0.0033
      03.11 01:503.3173+0.008
      03.11 00:503.3363+0.0101
      02.11 23:503.3246-0.0003
      02.11 22:503.302-0.0007
      02.11 21:503.3271+0.0047
      02.11 20:503.3376+0.0027
      02.11 19:503.3864-0.0244
      02.11 18:503.4144-0.0068
      02.11 17:503.3909+0.0063
      02.11 16:503.3734-0.0025
      02.11 15:503.3569+0.0008
      02.11 14:503.36+0.0015
      02.11 13:503.3584+0.0033
      02.11 12:503.3726+0.0052
      02.11 11:503.3582+0.0072
      02.11 10:503.3435+0.0026
      02.11 09:503.3412-0.0075
      02.11 08:503.3964-0.0021
      02.11 07:503.3922+0.0016
      02.11 06:503.404-0.007
      02.11 05:503.3934-0.0073
      02.11 04:503.4075+0.0017
      02.11 03:503.4065+0.0004
      02.11 02:503.4141+0.0071
      02.11 01:503.3842-0.0013
      02.11 00:503.3895-0.0038
      01.11 23:503.3967-0.0021
      01.11 22:503.3874-0.014
      01.11 21:503.425-0.0092
      01.11 20:503.4547+0.0023
      01.11 19:503.4479-0.0034
      01.11 18:503.4637-0.0013
      01.11 17:503.4734+0.0004
      01.11 16:503.4507+0.0074
      01.11 15:503.419-0.0032
      01.11 14:503.4493+0.0076
      01.11 13:503.4536+0.0029
      01.11 12:503.4424+0.0028
      01.11 11:503.4463+0.0045
      01.11 10:503.4513+0.0034
      01.11 09:503.44+0.002
      01.11 08:503.4411+0.0028
      01.11 07:503.4345+0.0028
      01.11 06:503.4278+0.0045
      01.11 05:503.3979-0.0078
      01.11 04:503.416+0.0001
      01.11 03:503.4176+0.0008
      01.11 02:503.4134+0.0064
      01.11 01:503.408+0.0053
      01.11 00:503.4068+0.0093
      31.10 23:503.4033
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 3.1037
      макс: 4.0902
      за месяц:
        3.1197
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      06.11.20263.2636-0.0279
      05.11.20263.2915-0.1164
      04.11.20263.4079+0.0438
      03.11.20263.3641-0.0017
      02.11.20263.3658-0.0645
      01.11.20263.4303+0.0591
      31.10.20263.3712+0.1218
      30.10.20263.2494-0.1519
      29.10.20263.4013+0.021
      28.10.20263.3803+0.1059
      27.10.20263.2744+0.0491
      26.10.20263.2253-0.037
      25.10.20263.2623-0.0864
      24.10.20263.3487-0.2539
      23.10.20263.6026-0.0203
      22.10.20263.6229-0.1218
      21.10.20263.7447+0.0817
      20.10.20263.663+0.0687
      19.10.20263.5943+0.0739
      18.10.20263.5204-0.1243
      17.10.20263.6447-0.0668
      16.10.20263.7115+0.1276
      15.10.20263.5839-0.1212
      14.10.20263.7051-0.0607
      13.10.20263.7658-0.1086
      12.10.20263.8744-0.0759
      11.10.20263.9503-0.06
      10.10.20264.0103+0.0089
      09.10.20264.0014-0.0662
      08.10.20264.0676-0.0226
      07.10.20264.0902
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 2.6063
      макс: 5.114
      за квартал:
        3.1197
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      06.11.20263.2636-0.0279
      05.11.20263.2915-0.1164
      04.11.20263.4079+0.0438
      03.11.20263.3641-0.0017
      02.11.20263.3658-0.0645
      01.11.20263.4303+0.0591
      31.10.20263.3712+0.1218
      30.10.20263.2494-0.1519
      29.10.20263.4013+0.021
      28.10.20263.3803+0.1059
      27.10.20263.2744+0.0491
      26.10.20263.2253-0.037
      25.10.20263.2623-0.0864
      24.10.20263.3487-0.2539
      23.10.20263.6026-0.0203
      22.10.20263.6229-0.1218
      21.10.20263.7447+0.0817
      20.10.20263.663+0.0687
      19.10.20263.5943+0.0739
      18.10.20263.5204-0.1243
      17.10.20263.6447-0.0668
      16.10.20263.7115+0.1276
      15.10.20263.5839-0.1212
      14.10.20263.7051-0.0607
      13.10.20263.7658-0.1086
      12.10.20263.8744-0.0759
      11.10.20263.9503-0.06
      10.10.20264.0103+0.0089
      09.10.20264.0014-0.0662
      08.10.20264.0676-0.0226
      07.10.20264.0902-0.4031
      06.10.20264.4933-0.0871
      05.10.20264.5804+0.0218
      04.10.20264.5586+0.0332
      03.10.20264.5254-0.0121
      02.10.20264.5375-0.0012
      01.10.20264.5387+0.0193
      30.09.20264.5194-0.0436
      29.09.20264.563+0.0109
      28.09.20264.5521-0.0923
      27.09.20264.6444+0.1122
      25.09.20264.5322+0.2111
      24.09.20264.3211-0.0232
      23.09.20264.3443-0.0583
      22.09.20264.4026+0.2522
      21.09.20264.1504+0.4372
      20.09.20263.7132-0.3254
      19.09.20264.0386-0.041
      18.09.20264.0796+0.2006
      17.09.20263.879+0.0869
      16.09.20263.7921-0.2537
      15.09.20264.0458-0.1247
      14.09.20264.1705-0.0787
      13.09.20264.2492-0.2401
      12.09.20264.4893-0.1809
      11.09.20264.6702-0.4438
      10.09.20265.114+0.0882
      09.09.20265.0258+0.2894
      08.09.20264.7364+0.1968
      07.09.20264.5396-0.0082
      06.09.20264.5478-0.1135
      05.09.20264.6613-0.0505
      04.09.20264.7118-0.2249
      03.09.20264.9367+0.5072
      02.09.20264.4295+0.5018
      01.09.20263.9277+0.0664
      31.08.20263.8613+0.0504
      30.08.20263.8109+0.2856
      29.08.20263.5253+0.0731
      28.08.20263.4522-0.0246
      27.08.20263.4768+0.0756
      26.08.20263.4012-0.0111
      25.08.20263.4123-0.0107
      23.08.20263.423+0.0946
      22.08.20263.3284+0.1765
      21.08.20263.1519+0.2445
      20.08.20262.9074+0.1346
      19.08.20262.7728+0.0276
      18.08.20262.7452+0.0681
      17.08.20262.6771+0.05
      16.08.20262.6271-0.0314
      15.08.20262.6585+0.0522
      14.08.20262.6063-0.0187
      13.08.20262.625-0.0506
      12.08.20262.6756-0.0529
      11.08.20262.7285+0.0152
      10.08.20262.7133+0.0114
      09.08.20262.7019+0.0195
      08.08.20262.6824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.