Курсы криптовалют к Ethena USDe

Bitcoin 77595.26
Эфириум 2513.02
Tether USDt 0.99999
BNB 722.57
XRP 1.3741
USDC 1.0001
Solana 100.98
TRON 0.33876
Hyperliquid 80.1227
Zcash 1116.2
Dogecoin 0.08395
Monero 525.7
Chainlink 11.3819
UNUS SED LEO 9.0219
Cardano 0.20719
Stellar 0.18203
Decimal 0.49115
Dai 1.0001
Bitcoin Cash 223.74

Все криптовалюты » Ethena USDe » NEXPACE

Курс Ethena USDe (USDe) к NEXPACE (NXPC)

Обновлено: 14.09.2026 07:10:01


	=
Калькулятор USDe - NXPC / Обратный расчет: курс NEXPACE к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно nexpace, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5759

макс: 4.732

за сутки:

4.6253

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:10	4.6253	-0.007
14.09 07:03	4.6323	+0.0005
14.09 07:00	4.6318	-0.0102
14.09 06:50	4.642	-0.0167
14.09 06:40	4.6587	-0.0003
14.09 06:30	4.659	+0.0025
14.09 06:20	4.6565	-0.0002
14.09 06:10	4.6567	+0.0025
14.09 06:00	4.6542	+0.0002
14.09 05:50	4.654	+0.017
14.09 05:40	4.637	+0.0013
14.09 05:30	4.6357	-0.0092
14.09 05:20	4.6449	-0.0159
14.09 05:10	4.6608	-0.001
14.09 05:03	4.6618	-0.0029
14.09 05:00	4.6647	-0.0298
14.09 04:50	4.6945	-0.0082
14.09 04:40	4.7027	+0.0044
14.09 04:30	4.6983	+0.0056
14.09 04:20	4.6927	-0.004
14.09 04:10	4.6967	+0.0107
14.09 04:00	4.686	+0.0001
14.09 03:50	4.6859	-0.0001
14.09 03:40	4.686	-0.009
14.09 03:30	4.695	+0.0091
14.09 03:20	4.6859	-0.0055
14.09 03:10	4.6914	-0.0146
14.09 03:03	4.706	-0.0041
14.09 03:00	4.7101	+0.006
14.09 02:50	4.7041	-0.0017
14.09 02:40	4.7058	-0.0027
14.09 02:30	4.7085	-0.0127
14.09 02:20	4.7212	-0.0016
14.09 02:10	4.7228	-0.0045
14.09 02:00	4.7273	-0.0044
14.09 01:50	4.7317	-0.0003
14.09 01:40	4.732	+0.0066
14.09 01:30	4.7254	+0.0308
14.09 01:20	4.6946	+0.0354
14.09 01:10	4.6592	+0.0178
14.09 01:03	4.6414	+0.0015
14.09 01:00	4.6399	+0.0007
14.09 00:50	4.6392	+0.001
14.09 00:40	4.6382	+0.0014
14.09 00:30	4.6368	-0.0001
14.09 00:20	4.6369	+0.0029
14.09 00:10	4.634	+0.0029
14.09 00:00	4.6311	-0.0036
13.09 23:50	4.6347	-0.0029
13.09 23:40	4.6376	-0.0021
13.09 23:30	4.6397	-0.0054
13.09 23:20	4.6451	-0.0019
13.09 23:10	4.647	+0.0024
13.09 23:03	4.6446	+0.0001
13.09 23:00	4.6445	-0.0003
13.09 22:50	4.6448	+0.0006
13.09 22:40	4.6442	-0.0009
13.09 22:30	4.6451	+0.0094
13.09 22:20	4.6357	+0.0095
13.09 22:10	4.6262	-0.0076
13.09 22:00	4.6338	+0.0041
13.09 21:50	4.6297	+0.0088
13.09 21:40	4.6209	-0.0037
13.09 21:30	4.6246	-0.0017
13.09 21:20	4.6263	+0.0027
13.09 21:10	4.6236	-0.0012
13.09 21:03	4.6248	-0.0011
13.09 21:00	4.6259	-0.0005
13.09 20:50	4.6264	-0.0026
13.09 20:40	4.629	+0.0025
13.09 20:30	4.6265	+0.0009
13.09 20:24	4.6256	+0.0015
13.09 20:10	4.6241	-0.003
13.09 20:00	4.6271	-0.0046
13.09 19:50	4.6317	-0.0075
13.09 19:40	4.6392	+0.0048
13.09 19:30	4.6344	-0.0006
13.09 19:20	4.635	+0.0014
13.09 19:10	4.6336	-0.0084
13.09 19:03	4.642	-0.0003
13.09 19:00	4.6423	-0.009
13.09 18:50	4.6513	+0.0052
13.09 18:40	4.6461	+0.0082
13.09 18:30	4.6379	+0.0025
13.09 18:20	4.6354	+0.0186
13.09 18:10	4.6168	+0.0165
13.09 18:00	4.6003	+0.0058
13.09 17:50	4.5945	-0.0015
13.09 17:40	4.596	-0.006
13.09 17:30	4.602	+0.0129
13.09 17:20	4.5891	+0.0042
13.09 17:10	4.5849	+0.009
13.09 17:03	4.5759	-0.0104
13.09 17:00	4.5863	-0.022
13.09 16:50	4.6083	-0.013
13.09 16:40	4.6213	-0.0137
13.09 16:30	4.635	+0.0072
13.09 16:20	4.6278	-0.0028
13.09 16:10	4.6306	+0.0038
13.09 16:00	4.6268	+0.0043
13.09 15:50	4.6225	-0.01
13.09 15:40	4.6325	-0.0015
13.09 15:30	4.634	-0.0243
13.09 15:20	4.6583	-0.0118
13.09 15:10	4.6701	+0.001
13.09 15:03	4.6691	-0.0023
13.09 15:00	4.6714	+0.0114
13.09 14:50	4.66	-0.0051
13.09 14:40	4.6651	-0.0033
13.09 14:30	4.6684	-0.0144
13.09 14:20	4.6828	+0.0071
13.09 14:10	4.6757	+0.0004
13.09 14:00	4.6753	+0.0104
13.09 13:50	4.6649	+0.0142
13.09 13:40	4.6507	+0.0056
13.09 13:30	4.6451	-0.0037
13.09 13:20	4.6488	-0.0078
13.09 13:10	4.6566	+0.0041
13.09 13:03	4.6525	+0.0027
13.09 13:00	4.6498	+0.0127
13.09 12:50	4.6371	-0.0188
13.09 12:40	4.6559	+0.0107
13.09 12:30	4.6452	+0.0117
13.09 12:20	4.6335	+0.0019
13.09 12:10	4.6316	-0.012
13.09 12:00	4.6436	+0.0006
13.09 11:50	4.643	+0.0104
13.09 11:40	4.6326	+0.0137
13.09 11:30	4.6189	+0.0117
13.09 11:20	4.6072	+0.0176
13.09 11:10	4.5896	-0.0044
13.09 11:03	4.594	+0.0003
13.09 11:00	4.5937	-0.0163
13.09 10:50	4.61	+0.0042
13.09 10:40	4.6058	+0.0047
13.09 10:30	4.6011	+0.0085
13.09 10:20	4.5926	-0.0121
13.09 10:10	4.6047	+0.001
13.09 10:00	4.6037	+0.0065
13.09 09:50	4.5972	-0.0094
13.09 09:40	4.6066	-0.003
13.09 09:30	4.6096	+0.0088
13.09 09:20	4.6008	-0.0024
13.09 09:10	4.6032	-0.0108
13.09 09:03	4.614	-0.0014
13.09 09:00	4.6154	+0.0122
13.09 08:50	4.6032	+0.0204
13.09 08:40	4.5828	-0.0226
13.09 08:30	4.6054	+0.0046
13.09 08:20	4.6008	+0.0075
13.09 08:10	4.5933	+0.0124
13.09 08:00	4.5809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5186

макс: 4.9815

за неделю:

4.6253

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:10	4.6253	-0.0102
14.09 06:50	4.642	+0.0002
14.09 05:50	4.654	-0.0298
14.09 04:50	4.6945	+0.0001
14.09 03:50	4.6859	+0.006
14.09 02:50	4.7041	-0.0044
14.09 01:50	4.7317	+0.0007
14.09 00:50	4.6392	-0.0036
13.09 23:50	4.6347	-0.0003
13.09 22:50	4.6448	+0.0041
13.09 21:50	4.6297	-0.0005
13.09 20:50	4.6264	-0.0046
13.09 19:50	4.6317	-0.009
13.09 18:50	4.6513	+0.0058
13.09 17:50	4.5945	-0.022
13.09 16:50	4.6083	+0.0043
13.09 15:50	4.6225	+0.0114
13.09 14:50	4.66	+0.0104
13.09 13:50	4.6649	+0.0127
13.09 12:50	4.6371	+0.0006
13.09 11:50	4.643	-0.0163
13.09 10:50	4.61	+0.0065
13.09 09:50	4.5972	+0.0122
13.09 08:50	4.6032	-0.0137
13.09 07:50	4.5946	+0.0141
13.09 06:50	4.5628	-0.0064
13.09 05:50	4.5746	-0.0045
13.09 04:50	4.6092	-0.0079
13.09 03:50	4.6291	-0.0298
13.09 02:50	4.7144	-0.007
13.09 01:50	4.7635	+0.0039
13.09 00:50	4.7465	+0.0112
12.09 23:50	4.7292	+0.0063
12.09 22:50	4.7328	+0.0064
12.09 21:50	4.6976	-0.0044
12.09 20:50	4.704	+0.0051
12.09 19:50	4.7317	-0.0002
12.09 18:50	4.7318	-0.001
12.09 17:50	4.7398	+0.0093
12.09 16:50	4.7358	+0.0052
12.09 15:50	4.7411	+0.0041
12.09 14:50	4.7461	+0.0022
12.09 13:50	4.7407	-0.0083
12.09 12:50	4.7593	+0.0006
12.09 11:50	4.7765	+0.0028
12.09 10:50	4.7498	-0.0019
12.09 09:50	4.7445	+0.0116
12.09 08:50	4.7339	-
12.09 07:50	4.6956	-0.0327
12.09 06:50	4.7642	-0.0036
12.09 05:50	4.8159	-0.0028
12.09 04:50	4.8395	-0.0012
12.09 03:50	4.8178	-0.0237
12.09 02:50	4.8675	-0.0019
12.09 01:50	4.9068	+0.0298
12.09 00:50	4.8846	+0.0172
11.09 23:50	4.8813	+0.0004
11.09 22:50	4.8888	+0.0166
11.09 21:50	4.9044	+0.0167
11.09 20:50	4.8616	+0.0093
11.09 19:50	4.813	+0.053
11.09 18:50	4.765	-0.0013
11.09 17:50	4.7892	-0.0553
11.09 16:50	4.8805	-0.002
11.09 15:50	4.8764	-0.0176
11.09 14:50	4.944	-0.0065
11.09 13:50	4.9815	-0.0024
11.09 12:50	4.9613	+0.0014
11.09 11:50	4.9233	+0.0006
11.09 10:50	4.931	+0.0078
11.09 09:50	4.922	+0.0019
11.09 08:50	4.9069	-0.0033
11.09 07:50	4.8988	-0.0051
11.09 06:50	4.9242	-0.0005
11.09 05:50	4.9355	-0.0128
11.09 04:50	4.9517	-0.0113
11.09 03:50	4.9716	+0.0149
11.09 02:50	4.9635	-0.011
11.09 01:50	4.9502	+0.0022
11.09 00:50	4.9089	+0.0045
10.09 23:50	4.9084	+0.0018
10.09 22:50	4.905	-0.0094
10.09 21:50	4.9001	-0.0085
10.09 20:50	4.8646	-0.0356
10.09 19:50	4.9396	+0.0097
10.09 18:50	4.8639	+0.0148
10.09 17:50	4.8235	-0.0074
10.09 16:50	4.84	+0.0316
10.09 15:50	4.8326	+0.0098
10.09 14:50	4.7621	-0.0078
10.09 13:50	4.7439	+0.0071
10.09 12:50	4.713	+0.0037
10.09 11:50	4.6695	-0.0065
10.09 10:50	4.6738	-0.019
10.09 09:50	4.6693	+0.0048
10.09 08:50	4.6779	+0.0207
10.09 07:50	4.6888	-0.0031
10.09 06:50	4.6868	-0.0203
10.09 05:50	4.7187	+0.0052
10.09 04:50	4.7271	+0.0123
10.09 03:50	4.7078	-0.0505
10.09 02:50	4.6571	+0.012
10.09 01:50	4.7325	+0.028
10.09 00:50	4.6502	+0.0132
09.09 23:50	4.6405	+0.0194
09.09 22:50	4.6275	+0.0021
09.09 21:50	4.5984	-0.0004
09.09 20:50	4.5727	-0.0057
09.09 19:50	4.5691	-0.0193
09.09 18:50	4.6034	+0.022
09.09 17:50	4.6016	+0.0056
09.09 16:50	4.5616	-0.0044
09.09 15:50	4.6173	-0.0204
09.09 14:50	4.6289	+0.0111
09.09 13:50	4.6038	+0.0098
09.09 12:50	4.5944	+0.026
09.09 11:50	4.5647	-0.0161
09.09 10:50	4.6173	+0.0075
09.09 09:50	4.5741	-0.0084
09.09 08:50	4.637	-0.0036
09.09 07:50	4.5541	+0.1379
09.09 06:50	4.5186	+0.0045
09.09 05:50	4.62	+0.0098
09.09 04:50	4.6277	+0.0029
09.09 03:50	4.6793	-0.0023
09.09 02:50	4.7082	+0.0058
09.09 01:50	4.6964	-0.0074
09.09 00:50	4.7084	+0.0038
08.09 23:50	4.7159	+0.0009
08.09 22:50	4.7375	+0.0259
08.09 21:50	4.7225	-0.0101
08.09 20:50	4.6903	+0.0004
08.09 19:50	4.6825	+0.0015
08.09 18:50	4.6796	-0.0042
08.09 17:50	4.7183	-0.008
08.09 16:50	4.7842	+0.0048
08.09 15:50	4.7058	-0.0027
08.09 14:50	4.7089	+0.0137
08.09 13:50	4.6586	+0.0113
08.09 12:50	4.629	-0.0173
08.09 11:50	4.6303	+0.0008
08.09 10:50	4.6617	+0.0031
08.09 09:50	4.6784	+0.0118
08.09 08:50	4.6687	-0.009
08.09 07:50	4.7153	+0.0126
08.09 06:50	4.7447	+0.0354
08.09 05:50	4.721	-0.0024
08.09 04:50	4.7611	-0.0095
08.09 03:50	4.7907	-0.0055
08.09 02:50	4.815	+0.0013
08.09 01:50	4.8323	-0.0028
08.09 00:50	4.8129	-0.0022
07.09 23:50	4.8092	-0.0028
07.09 22:50	4.8057	+0.0071
07.09 21:50	4.8063	+0.003
07.09 20:50	4.7864	-0.0073
07.09 19:50	4.7897	+0.0101
07.09 18:50	4.8364	-0.0126
07.09 17:50	4.7986	+0.0002
07.09 16:50	4.7821	-0.0187
07.09 15:50	4.792	+0.0084
07.09 14:50	4.7922	+0.0016
07.09 13:50	4.8066	+0.0033
07.09 12:50	4.8132	+0.0076
07.09 11:50	4.8032	+0.0027
07.09 10:50	4.8247	-0.0012
07.09 09:50	4.8061	+0.0168
07.09 08:50	4.7806	+0.0036
07.09 07:50	4.788

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.4831

макс: 5.5706

за месяц:

4.6253

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.6293	-0.1202
12.09.2026	4.7495	-0.1555
11.09.2026	4.905	+0.1139
10.09.2026	4.7911	+0.1748
09.09.2026	4.6163	-0.0922
08.09.2026	4.7085	-0.0916
07.09.2026	4.8001	-0.0004
06.09.2026	4.8005	+0.0039
05.09.2026	4.7966	-0.0411
04.09.2026	4.8377	-0.1063
03.09.2026	4.944	-0.0574
02.09.2026	5.0014	+0.103
01.09.2026	4.8984	+0.0184
31.08.2026	4.88	+0.0605
30.08.2026	4.8195	+0.0367
29.08.2026	4.7828	+0.0207
28.08.2026	4.7621	-0.1135
27.08.2026	4.8756	-0.1632
26.08.2026	5.0388	-0.0318
25.08.2026	5.0706	+0.3754
23.08.2026	4.6952	+0.2121
22.08.2026	4.4831	-0.12
21.08.2026	4.6031	-0.1239
20.08.2026	4.727	-0.083
19.08.2026	4.81	-0.0393
18.08.2026	4.8493	-0.0448
17.08.2026	4.8941	-0.3365
16.08.2026	5.2306	-0.0344
15.08.2026	5.265	-0.3056
14.08.2026	5.5706

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.8418

макс: 5.5706

за квартал:

4.6253

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.6293	-0.1202
12.09.2026	4.7495	-0.1555
11.09.2026	4.905	+0.1139
10.09.2026	4.7911	+0.1748
09.09.2026	4.6163	-0.0922
08.09.2026	4.7085	-0.0916
07.09.2026	4.8001	-0.0004
06.09.2026	4.8005	+0.0039
05.09.2026	4.7966	-0.0411
04.09.2026	4.8377	-0.1063
03.09.2026	4.944	-0.0574
02.09.2026	5.0014	+0.103
01.09.2026	4.8984	+0.0184
31.08.2026	4.88	+0.0605
30.08.2026	4.8195	+0.0367
29.08.2026	4.7828	+0.0207
28.08.2026	4.7621	-0.1135
27.08.2026	4.8756	-0.1632
26.08.2026	5.0388	-0.0318
25.08.2026	5.0706	+0.3754
23.08.2026	4.6952	+0.2121
22.08.2026	4.4831	-0.12
21.08.2026	4.6031	-0.1239
20.08.2026	4.727	-0.083
19.08.2026	4.81	-0.0393
18.08.2026	4.8493	-0.0448
17.08.2026	4.8941	-0.3365
16.08.2026	5.2306	-0.0344
15.08.2026	5.265	-0.3056
14.08.2026	5.5706	+0.12
13.08.2026	5.4506	+0.4781
12.08.2026	4.9725	+0.4687
11.08.2026	4.5038	+0.1305
10.08.2026	4.3733	+0.1176
09.08.2026	4.2557	+0.0375
08.08.2026	4.2182	+0.0105
07.08.2026	4.2077	+0.004
06.08.2026	4.2037	+0.0031
05.08.2026	4.2006	+0.0312
04.08.2026	4.1694	-0.0122
03.08.2026	4.1816	+0.0884
02.08.2026	4.0932	+0.1104
01.08.2026	3.9828	-0.0375
31.07.2026	4.0203	-0.0014
30.07.2026	4.0217	+0.0419
29.07.2026	3.9798	+0.2312
28.07.2026	3.7486	-0.0643
27.07.2026	3.8129	-0.0548
26.07.2026	3.8677	+0.0025
25.07.2026	3.8652	-0.0234
24.07.2026	3.8886	-0.0146
23.07.2026	3.9032	-0.1154
22.07.2026	4.0186	-0.049
21.07.2026	4.0676	-0.1263
20.07.2026	4.1939	+0.1193
19.07.2026	4.0746	+0.0711
18.07.2026	4.0035	+0.0482
17.07.2026	3.9553	+0.079
16.07.2026	3.8763	-0.0113
15.07.2026	3.8876	-0.0368
14.07.2026	3.9244	-0.0214
13.07.2026	3.9458	+0.1197
12.07.2026	3.8261	+0.0664
11.07.2026	3.7597	+0.0217
10.07.2026	3.738	-0.0729
09.07.2026	3.8109	-0.0933
08.07.2026	3.9042	+0.098
07.07.2026	3.8062	+0.05
06.07.2026	3.7562	+0.0461
05.07.2026	3.7101	+0.0862
04.07.2026	3.6239	+0.0119
03.07.2026	3.612	-0.0482
02.07.2026	3.6602	-0.1104
01.07.2026	3.7706	-0.0184
30.06.2026	3.789	+0.0202
29.06.2026	3.7688	-0.0033
28.06.2026	3.7721	+0.1205
27.06.2026	3.6516	-0.0502
26.06.2026	3.7018	+0.0438
25.06.2026	3.658	+0.1874
24.06.2026	3.4706	+0.1362
23.06.2026	3.3344	+0.0181
22.06.2026	3.3163	+0.0313
21.06.2026	3.285	+0.0804
20.06.2026	3.2046	+0.0381
19.06.2026	3.1665	+0.0659
18.06.2026	3.1006	+0.1133
17.06.2026	2.9873	+0.002
16.06.2026	2.9853	+0.1435
15.06.2026	2.8418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот