Курсы криптовалют к Ethena USDe

Bitcoin 75759.03
Эфириум 2233.82
Tether USDt 0.99987
BNB 696.51
XRP 1.1621
USDC 1.0009
Solana 89.6219
TRON 0.3201
Zcash 1267.2
Hyperliquid 77.4309
Monero 610.37
Dogecoin 0.07178
UNUS SED LEO 9.3438
Chainlink 10.8398
Cardano 0.18124
Stellar 0.15066
Bitcoin Cash 256.74
NEAR Protocol 3.6522
Dai 1.0008

Все криптовалюты » Ethena USDe » NEXPACE

Курс Ethena USDe (USDe) к NEXPACE (NXPC)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDe - NXPC / Обратный расчет: курс NEXPACE к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно nexpace, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4034

макс: 6.6361

за сутки:

6.5189

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	6.5189	-0.0106
07.11 22:40	6.5295	-0.0034
07.11 22:30	6.5329	+0.0155
07.11 22:20	6.5174	+0.0115
07.11 22:10	6.5059	-0.0049
07.11 22:00	6.5108	-0.0045
07.11 21:50	6.5153	+0.0187
07.11 21:40	6.4966	-0.0121
07.11 21:30	6.5087	+0.0191
07.11 21:20	6.4896	-0.001
07.11 21:10	6.4906	-0.0119
07.11 21:03	6.5025	+0.0013
07.11 21:00	6.5012	+0.006
07.11 20:50	6.4952	+0.005
07.11 20:40	6.4902	-0.0136
07.11 20:30	6.5038	-0.0015
07.11 20:20	6.5053	-0.0276
07.11 20:10	6.5329	-0.0096
07.11 20:00	6.5425	-0.0068
07.11 19:50	6.5493	+0.0132
07.11 19:40	6.5361	-0.0074
07.11 19:30	6.5435	-0.0111
07.11 19:20	6.5546	-0.0167
07.11 19:10	6.5713	-0.0165
07.11 19:03	6.5878	-0.0091
07.11 19:00	6.5969	+0.0038
07.11 18:50	6.5931	+0.0128
07.11 18:40	6.5803	+0.0029
07.11 18:30	6.5774	-0.0048
07.11 18:20	6.5822	-0.0014
07.11 18:10	6.5836	+0.024
07.11 18:00	6.5596	+0.006
07.11 17:50	6.5536	-0.013
07.11 17:40	6.5666	-0.0241
07.11 17:30	6.5907	+0.0014
07.11 17:20	6.5893	+0.0102
07.11 17:10	6.5791	+0.0056
07.11 17:03	6.5735	+0.0062
07.11 17:00	6.5673	+0.0022
07.11 16:50	6.5651	-0.0171
07.11 16:40	6.5822	+0.0008
07.11 16:30	6.5814	-0.0008
07.11 16:20	6.5822	-0.0046
07.11 16:10	6.5868	-0.0008
07.11 16:00	6.5876	-0.0005
07.11 15:50	6.5881	+0.0087
07.11 15:40	6.5794	+0.0047
07.11 15:30	6.5747	+0.0008
07.11 15:20	6.5739	+0.0012
07.11 15:10	6.5727	-0.0032
07.11 15:03	6.5759	+0.0039
07.11 15:00	6.572	+0.0179
07.11 14:50	6.5541	-0.0084
07.11 14:40	6.5625	-0.016
07.11 14:30	6.5785	+0.0029
07.11 14:20	6.5756	+0.0427
07.11 14:10	6.5329	+0.0046
07.11 14:00	6.5283	-0.0012
07.11 13:50	6.5295	-0.0029
07.11 13:40	6.5324	+0.051
07.11 13:30	6.4814	+0.0055
07.11 13:20	6.4759	+0.0181
07.11 13:10	6.4578	+0.0242
07.11 13:03	6.4336	-0.0017
07.11 13:00	6.4353	-0.0127
07.11 12:50	6.448	+0.0036
07.11 12:40	6.4444	+0.0295
07.11 12:30	6.4149	+0.0059
07.11 12:20	6.409	-0.0027
07.11 12:10	6.4117	-0.0055
07.11 12:00	6.4172	+0.0104
07.11 11:50	6.4068	+0.0034
07.11 11:40	6.4034	-0.0402
07.11 11:30	6.4436	-0.0009
07.11 11:20	6.4445	+0.005
07.11 11:10	6.4395	-0.0002
07.11 11:03	6.4397	+0.0004
07.11 11:00	6.4393	-0.0012
07.11 10:50	6.4405	-0.0028
07.11 10:40	6.4433	-0.0241
07.11 10:30	6.4674	+0.0027
07.11 10:20	6.4647	+0.0052
07.11 10:10	6.4595	-0.0467
07.11 10:00	6.5062	+0.0044
07.11 09:50	6.5018	-0.0012
07.11 09:40	6.503	-0.0017
07.11 09:30	6.5047	+0.0144
07.11 09:20	6.4903	-0.0033
07.11 09:10	6.4936	+0.0058
07.11 09:03	6.4878	-0.0019
07.11 09:00	6.4897	+0.0065
07.11 08:50	6.4832	-0.0045
07.11 08:40	6.4877	+0.0323
07.11 08:30	6.4554	-0.0335
07.11 08:20	6.4889	+0.0139
07.11 08:10	6.475	+0.0066
07.11 08:00	6.4684	+0.0262
07.11 07:50	6.4422	-0.0256
07.11 07:40	6.4678	-0.0376
07.11 07:30	6.5054	+0.0031
07.11 07:20	6.5023	+0.0046
07.11 07:10	6.4977	-0.009
07.11 07:03	6.5067	+0.0227
07.11 07:00	6.484	-0.0019
07.11 06:50	6.4859	-0.0059
07.11 06:40	6.4918	-0.0076
07.11 06:30	6.4994	+0.0109
07.11 06:20	6.4885	+0.0127
07.11 06:10	6.4758	-0.0206
07.11 06:00	6.4964	+0.0093
07.11 05:50	6.4871	-0.0021
07.11 05:40	6.4892	+0.0324
07.11 05:30	6.4568	+0.0086
07.11 05:20	6.4482	+0.0104
07.11 05:10	6.4378	+0.0012
07.11 05:03	6.4366	+0.0009
07.11 05:00	6.4357	+0.0049
07.11 04:50	6.4308	-0.0303
07.11 04:40	6.4611	-0.002
07.11 04:30	6.4631	+0.022
07.11 04:20	6.4411	+0.0051
07.11 04:10	6.436	-0.0558
07.11 04:00	6.4918	-0.0121
07.11 03:50	6.5039	-0.0188
07.11 03:40	6.5227	-0.0005
07.11 03:30	6.5232	+0.01
07.11 03:20	6.5132	+0.0015
07.11 03:10	6.5117	-0.0098
07.11 03:03	6.5215	-0.0217
07.11 03:00	6.5432	-0.0305
07.11 02:50	6.5737	-0.0089
07.11 02:40	6.5826	-0.0216
07.11 02:30	6.6042	-0.0187
07.11 02:20	6.6229	-0.0132
07.11 02:10	6.6361	+0.0271
07.11 02:00	6.609	+0.0007
07.11 01:50	6.6083	-0.0055
07.11 01:40	6.6138	+0.0047
07.11 01:30	6.6091	+0.014
07.11 01:20	6.5951	+0.0068
07.11 01:10	6.5883	+0.0125
07.11 01:03	6.5758	-0.0024
07.11 01:00	6.5782	-0.0052
07.11 00:50	6.5834	-0.0004
07.11 00:40	6.5838	+0.0106
07.11 00:30	6.5732	+0.0145
07.11 00:20	6.5587	-0.0287
07.11 00:10	6.5874	-0.0163
07.11 00:00	6.6037	+0.0103
06.11 23:50	6.5934	+0.026
06.11 23:40	6.5674	+0.025
06.11 23:30	6.5424	+0.0376
06.11 23:20	6.5048	-0.0019
06.11 23:10	6.5067	-0.0436
06.11 23:03	6.5503	-0.0025
06.11 23:00	6.5528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8191

макс: 6.7998

за неделю:

6.5189

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	6.5189	-0.0045
07.11 21:50	6.5153	+0.006
07.11 20:50	6.4952	-0.0068
07.11 19:50	6.5493	+0.0038
07.11 18:50	6.5931	+0.006
07.11 17:50	6.5536	+0.0022
07.11 16:50	6.5651	-0.0005
07.11 15:50	6.5881	+0.0179
07.11 14:50	6.5541	-0.0012
07.11 13:50	6.5295	-0.0127
07.11 12:50	6.448	+0.0104
07.11 11:50	6.4068	-0.0012
07.11 10:50	6.4405	+0.0044
07.11 09:50	6.5018	+0.0065
07.11 08:50	6.4832	+0.0262
07.11 07:50	6.4422	-0.0019
07.11 06:50	6.4859	+0.0093
07.11 05:50	6.4871	+0.0049
07.11 04:50	6.4308	-0.0121
07.11 03:50	6.5039	-0.0305
07.11 02:50	6.5737	+0.0007
07.11 01:50	6.6083	-0.0052
07.11 00:50	6.5834	+0.0103
06.11 23:50	6.5934	-0.0242
06.11 22:50	6.577	-0.0024
06.11 21:50	6.639	-0.0128
06.11 20:50	6.7473	+0.0039
06.11 19:50	6.676	+0.042
06.11 18:50	6.6458	+0.0213
06.11 17:50	6.5601	+0.0049
06.11 16:50	6.6088	+0.0071
06.11 15:50	6.6151	+0.0049
06.11 14:50	6.5772	-0.0024
06.11 13:50	6.5805	-0.0033
06.11 12:50	6.5656	-0.0348
06.11 11:50	6.5776	-0.0107
06.11 10:50	6.6907	-0.0121
06.11 09:50	6.7192	+0.0132
06.11 08:50	6.7552	-0.0017
06.11 07:50	6.7711	-0.0273
06.11 06:50	6.7998	+0.0032
06.11 05:50	6.7619	-0.0099
06.11 04:50	6.7544	+0.0148
06.11 03:50	6.6465	+0.0014
06.11 02:50	6.7275	+0.003
06.11 01:50	6.6942	+0.027
06.11 00:50	6.6381	+0.0323
05.11 23:50	6.5794	+0.0122
05.11 22:50	6.5019	-0.0063
05.11 21:50	6.5332	-0.0029
05.11 20:50	6.633	+0.026
05.11 19:50	6.5259	+0.0524
05.11 18:50	6.5435	+0.0212
05.11 17:50	6.2738	+0.0178
05.11 16:50	6.1143	-0.0041
05.11 15:50	6.1393	+0.0142
05.11 14:50	6.0683	-0.0164
05.11 13:50	6.1119	-0.0092
05.11 12:50	6.0873	-0.022
05.11 11:50	6.0596	-0.0157
05.11 10:50	6.1295	+0.1936
05.11 09:30	6.0073	-0.0007
05.11 08:50	6.0219	+0.022
05.11 07:50	5.9905	+0.0057
05.11 06:50	5.9489	+0.0057
05.11 05:50	5.9508	-0.0062
05.11 04:50	5.9836	+0.0026
05.11 03:50	5.982	-0.0022
05.11 02:50	5.9831	-0.0079
05.11 01:50	5.9635	-0.0124
05.11 00:50	6.034	-0.0079
04.11 23:50	6.0759	+0.0052
04.11 22:50	6.086	+0.016
04.11 21:50	6.0524	+0.0046
04.11 20:50	6.0356	+0.0047
04.11 19:50	5.9799	+0.0137
04.11 18:50	5.958	+0.0056
04.11 17:50	6.0173	+0.0086
04.11 16:50	6.0972	+0.02
04.11 15:50	6.0963	+0.0186
04.11 14:50	6.035	-0.0062
04.11 13:50	6.0213	+0.0015
04.11 12:50	6.0446	+0.0022
04.11 11:50	6.0298	+0.0109
04.11 10:50	6.0623	-0.009
04.11 09:50	6.086	-0.0139
04.11 08:50	6.0751	-0.0377
04.11 07:50	6.1705	-0.0116
04.11 06:50	6.2629	+0.0123
04.11 05:50	6.2129	-0.0254
04.11 04:50	6.219	-0.0171
04.11 03:50	6.1769	+0.0233
04.11 02:50	6.0934	-0.0134
04.11 01:50	6.1178	+0.015
04.11 00:50	6.1002	+0.0022
03.11 23:50	6.1535	+0.0061
03.11 22:50	6.2127	+0.0112
03.11 21:50	6.1605	+0.0119
03.11 20:50	6.14	-0.0197
03.11 19:50	6.1253	-0.0022
03.11 18:50	6.0854	+0.0051
03.11 17:50	6.0571	+0.0207
03.11 16:50	6.042	+0.0088
03.11 15:50	6.0201	-0.0004
03.11 14:50	6.0633	+0.0013
03.11 13:50	6.1276	+0.0001
03.11 12:50	6.1564	-0.0062
03.11 11:50	6.1909	-
03.11 10:50	6.1552	+0.0026
03.11 09:50	6.1904	+0.0052
03.11 08:50	6.1441	-0.0018
03.11 07:50	6.1296	-0.027
03.11 06:50	6.1874	+0.0123
03.11 05:50	6.1606	-0.0043
03.11 04:50	6.1139	+0.0166
03.11 03:50	6.0585	-0.0076
03.11 02:50	6.0756	-0.0156
03.11 01:50	6.0729	-0.0057
03.11 00:50	6.046	-0.0046
02.11 23:50	6.1313	-0.0024
02.11 22:50	6.1544	+0.002
02.11 21:50	6.0728	-0.0014
02.11 20:50	6.0503	-0.0037
02.11 19:50	5.9637	+0.0085
02.11 18:50	5.9457	+0.0072
02.11 17:50	5.9731	+0.0103
02.11 16:50	5.933	+0.0015
02.11 15:50	5.996	-0.0001
02.11 14:50	6.0171	-0.0132
02.11 13:50	6.01	-0.0038
02.11 12:50	6.0183	+0.0009
02.11 11:50	5.9879	-0.017
02.11 10:50	6.0064	-0.0114
02.11 09:50	5.9954	+0.008
02.11 08:50	5.9157	-0.0046
02.11 07:50	5.9228	-0.005
02.11 06:50	5.9086	+0.0018
02.11 05:50	5.9499	+0.0093
02.11 04:50	5.9198	-0.009
02.11 03:50	5.937	+0.0001
02.11 02:50	5.9093	-0.0072
02.11 01:50	5.9608	+0.0049
02.11 00:50	5.9412	+0.007
01.11 23:50	5.9531	-0.0172
01.11 22:50	5.9791	+0.0046
01.11 21:50	5.9653	+0.0004
01.11 20:50	5.9093	+0.001
01.11 19:50	5.8956	+0.0108
01.11 18:50	5.8964	-0.0028
01.11 17:50	5.873	-0.0006
01.11 16:50	5.8508	+0.005
01.11 15:50	5.8644	+0.0023
01.11 14:50	5.8684	+0.0003
01.11 13:50	5.8526	-0.0018
01.11 12:50	5.8477	-0.0104
01.11 11:50	5.8679	-0.0069
01.11 10:50	5.8665	+0.0038
01.11 09:50	5.8726	-0.0024
01.11 08:50	5.856	+0.0025
01.11 07:50	5.8284	-0.0018
01.11 06:50	5.8207	-0.0175
01.11 05:50	5.875	+0.0136
01.11 04:50	5.8565	-0.0132
01.11 03:50	5.8455	-0.0009
01.11 02:50	5.8233	+0.0024
01.11 01:50	5.836	+0.0037
01.11 00:50	5.8295	-0.0013
31.10 23:50	5.8524	+0.0118
31.10 22:50	5.8191

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.5293

макс: 6.7998

за месяц:

6.5189

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.6538	+0.4036
05.11.2026	6.2502	+0.1723
04.11.2026	6.0779	-0.049
03.11.2026	6.1269	+0.1321
02.11.2026	5.9948	+0.1116
01.11.2026	5.8832	+0.0654
31.10.2026	5.8178	-0.1608
30.10.2026	5.9786	+0.1691
29.10.2026	5.8095	+0.0012
28.10.2026	5.8083	-0.0286
27.10.2026	5.8369	-0.056
26.10.2026	5.8929	-0.0238
25.10.2026	5.9167	+0.0461
24.10.2026	5.8706	-0.0645
23.10.2026	5.9351	+0.0632
22.10.2026	5.8719	-0.0336
21.10.2026	5.9055	-0.2808
20.10.2026	6.1863	-0.1466
19.10.2026	6.3329	+0.2934
18.10.2026	6.0395	+0.1965
17.10.2026	5.843	+0.7359
16.10.2026	5.1071	+0.2384
15.10.2026	4.8687	-0.0514
14.10.2026	4.9201	+0.0639
13.10.2026	4.8562	+0.2017
12.10.2026	4.6545	+0.0863
11.10.2026	4.5682	+0.0346
10.10.2026	4.5336	-0.1686
09.10.2026	4.7022	+0.0341
08.10.2026	4.6681	+0.1388
07.10.2026	4.5293

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.9307

макс: 6.7998

за квартал:

6.5189

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.6538	+0.4036
05.11.2026	6.2502	+0.1723
04.11.2026	6.0779	-0.049
03.11.2026	6.1269	+0.1321
02.11.2026	5.9948	+0.1116
01.11.2026	5.8832	+0.0654
31.10.2026	5.8178	-0.1608
30.10.2026	5.9786	+0.1691
29.10.2026	5.8095	+0.0012
28.10.2026	5.8083	-0.0286
27.10.2026	5.8369	-0.056
26.10.2026	5.8929	-0.0238
25.10.2026	5.9167	+0.0461
24.10.2026	5.8706	-0.0645
23.10.2026	5.9351	+0.0632
22.10.2026	5.8719	-0.0336
21.10.2026	5.9055	-0.2808
20.10.2026	6.1863	-0.1466
19.10.2026	6.3329	+0.2934
18.10.2026	6.0395	+0.1965
17.10.2026	5.843	+0.7359
16.10.2026	5.1071	+0.2384
15.10.2026	4.8687	-0.0514
14.10.2026	4.9201	+0.0639
13.10.2026	4.8562	+0.2017
12.10.2026	4.6545	+0.0863
11.10.2026	4.5682	+0.0346
10.10.2026	4.5336	-0.1686
09.10.2026	4.7022	+0.0341
08.10.2026	4.6681	+0.1388
07.10.2026	4.5293	+0.2665
06.10.2026	4.2628	+0.0349
05.10.2026	4.2279	-0.0139
04.10.2026	4.2418	-0.0254
02.10.2026	4.2672	-0.0591
01.10.2026	4.3263	+0.0273
30.09.2026	4.299	-0.0463
29.09.2026	4.3453	+0.0612
28.09.2026	4.2841	+0.3015
27.09.2026	3.9826	+0.0519
25.09.2026	3.9307	-0.0638
24.09.2026	3.9945	-0.0261
23.09.2026	4.0206	-0.0178
22.09.2026	4.0384	-0.3322
21.09.2026	4.3706	-0.1169
20.09.2026	4.4875	+0.0345
19.09.2026	4.453	-0.086
18.09.2026	4.539	-0.1786
17.09.2026	4.7176	-0.0775
16.09.2026	4.7951	+0.0846
15.09.2026	4.7105	+0.056
14.09.2026	4.6545	+0.0252
13.09.2026	4.6293	-0.1202
12.09.2026	4.7495	-0.1555
11.09.2026	4.905	+0.1139
10.09.2026	4.7911	+0.1748
09.09.2026	4.6163	-0.0922
08.09.2026	4.7085	-0.0916
07.09.2026	4.8001	-0.0004
06.09.2026	4.8005	+0.0039
05.09.2026	4.7966	-0.0411
04.09.2026	4.8377	-0.1063
03.09.2026	4.944	-0.0574
02.09.2026	5.0014	+0.103
01.09.2026	4.8984	+0.0184
31.08.2026	4.88	+0.0605
30.08.2026	4.8195	+0.0367
29.08.2026	4.7828	+0.0207
28.08.2026	4.7621	-0.1135
27.08.2026	4.8756	-0.1632
26.08.2026	5.0388	-0.0318
25.08.2026	5.0706	+0.3754
23.08.2026	4.6952	+0.2121
22.08.2026	4.4831	-0.12
21.08.2026	4.6031	-0.1239
20.08.2026	4.727	-0.083
19.08.2026	4.81	-0.0393
18.08.2026	4.8493	-0.0448
17.08.2026	4.8941	-0.3365
16.08.2026	5.2306	-0.0344
15.08.2026	5.265	-0.3056
14.08.2026	5.5706	+0.12
13.08.2026	5.4506	+0.4781
12.08.2026	4.9725	+0.4687
11.08.2026	4.5038	+0.1305
10.08.2026	4.3733	+0.1176
09.08.2026	4.2557	+0.0375
08.08.2026	4.2182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот