Курсы криптовалют к NEXPACE

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс NEXPACE (NXPC) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 18.0599 RUB, а общий объем торгов за 24 часа – 318 125 751 RUB. Рыночная капитализация составляет 5 523 294 636 RUB. За последние 24 часа курс NEXPACE относительно рубля снизился на -1.75%. Изменение за неделю составило +0.01%.


	=
Калькулятор NXPC - RUB / Обратный расчет: курс рубля к NEXPACE

Покупать NXPC?Продавать NXPC?

33%

67%

Графики

Динамика изменения курса nexpace относительно рубля, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7751

макс: 18.3827

за сутки:

18.0599

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
14.09 06:10	18.0599	-0.0099
14.09 06:00	18.0698	-0.0017
14.09 05:50	18.0715	-0.0657
14.09 05:40	18.1372	-0.0071
14.09 05:30	18.1443	+0.0368
14.09 05:20	18.1075	+0.0621
14.09 05:10	18.0454	+0.0048
14.09 05:03	18.0406	+0.0112
14.09 05:00	18.0294	+0.1149
14.09 04:50	17.9145	+0.029
14.09 04:40	17.8855	-0.0154
14.09 04:30	17.9009	-0.0216
14.09 04:20	17.9225	+0.0151
14.09 04:10	17.9074	-0.0416
14.09 04:00	17.949	-0.0302
14.09 03:50	17.9792	+0.001
14.09 03:40	17.9782	+0.0343
14.09 03:30	17.9439	-0.0346
14.09 03:20	17.9785	+0.0217
14.09 03:10	17.9568	+0.0552
14.09 03:03	17.9016	+0.0157
14.09 03:00	17.8859	+0.0071
14.09 02:50	17.8788	+0.0063
14.09 02:40	17.8725	+0.0093
14.09 02:30	17.8632	+0.049
14.09 02:20	17.8142	+0.0058
14.09 02:10	17.8084	+0.0169
14.09 02:00	17.7915	+0.0155
14.09 01:50	17.776	+0.0009
14.09 01:40	17.7751	-0.0247
14.09 01:30	17.7998	-0.1158
14.09 01:20	17.9156	-0.1354
14.09 01:10	18.051	-0.0734
14.09 01:03	18.1244	-0.0026
14.09 01:00	18.127	-0.0034
14.09 00:50	18.1304	-0.0033
14.09 00:40	18.1337	-0.0061
14.09 00:30	18.1398	-0.0001
14.09 00:20	18.1399	-0.0115
14.09 00:10	18.1514	-0.01
14.09 00:00	18.1614	+0.0138
13.09 23:50	18.1476	+0.0114
13.09 23:40	18.1362	+0.0073
13.09 23:30	18.1289	+0.0215
13.09 23:20	18.1074	+0.0082
13.09 23:10	18.0992	-0.0114
13.09 23:03	18.1106	+0.0006
13.09 23:00	18.11	+0.0016
13.09 22:50	18.1084	-0.0033
13.09 22:40	18.1117	+0.0041
13.09 22:30	18.1076	-0.0361
13.09 22:20	18.1437	-0.038
13.09 22:10	18.1817	+0.0295
13.09 22:00	18.1522	-0.0183
13.09 21:50	18.1705	-0.0337
13.09 21:40	18.2042	+0.0139
13.09 21:30	18.1903	+0.0081
13.09 21:20	18.1822	-0.0117
13.09 21:10	18.1939	+0.0052
13.09 21:03	18.1887	+0.0034
13.09 21:00	18.1853	+0.0005
13.09 20:50	18.1848	+0.0094
13.09 20:40	18.1754	-0.0086
13.09 20:30	18.184	-0.004
13.09 20:24	18.188	-0.0064
13.09 20:10	18.1944	+0.0129
13.09 20:00	18.1815	+0.0174
13.09 19:50	18.1641	+0.0291
13.09 19:40	18.135	-0.0177
13.09 19:30	18.1527	+0.0012
13.09 19:20	18.1515	-0.005
13.09 19:10	18.1565	+0.0333
13.09 19:03	18.1232	+0.0012
13.09 19:00	18.122	+0.0142
13.09 18:50	18.1078	-0.0201
13.09 18:40	18.1279	-0.0328
13.09 18:30	18.1607	-0.0087
13.09 18:20	18.1694	-0.0724
13.09 18:10	18.2418	-0.0664
13.09 18:00	18.3082	-0.002
13.09 17:50	18.3102	+0.0065
13.09 17:40	18.3037	+0.0255
13.09 17:30	18.2782	-0.0532
13.09 17:20	18.3314	-0.016
13.09 17:10	18.3474	-0.0353
13.09 17:03	18.3827	+0.0416
13.09 17:00	18.3411	+0.0869
13.09 16:50	18.2542	+0.0518
13.09 16:40	18.2024	+0.0537
13.09 16:30	18.1487	-0.0281
13.09 16:20	18.1768	+0.0117
13.09 16:10	18.1651	-0.0159
13.09 16:00	18.181	-0.0165
13.09 15:50	18.1975	+0.0392
13.09 15:40	18.1583	+0.0051
13.09 15:30	18.1532	+0.0947
13.09 15:20	18.0585	+0.0455
13.09 15:10	18.013	-0.003
13.09 15:03	18.016	+0.0094
13.09 15:00	18.0066	-0.044
13.09 14:50	18.0506	+0.0182
13.09 14:40	18.0324	+0.0139
13.09 14:30	18.0185	+0.0549
13.09 14:20	17.9636	-0.0274
13.09 14:10	17.991	-0.0018
13.09 14:00	17.9928	-0.0414
13.09 13:50	18.0342	-0.0553
13.09 13:40	18.0895	-0.0209
13.09 13:30	18.1104	+0.0136
13.09 13:20	18.0968	+0.0313
13.09 13:10	18.0655	-0.0163
13.09 13:03	18.0818	-0.0105
13.09 13:00	18.0923	-0.0491
13.09 12:50	18.1414	+0.0721
13.09 12:40	18.0693	-0.04
13.09 12:30	18.1093	-0.0455
13.09 12:20	18.1548	-0.0066
13.09 12:10	18.1614	+0.0461
13.09 12:00	18.1153	-0.0017
13.09 11:50	18.117	-0.0418
13.09 11:40	18.1588	-0.0532
13.09 11:30	18.212	-0.0461
13.09 11:20	18.2581	-0.0704
13.09 11:10	18.3285	+0.0182
13.09 11:03	18.3103	-0.0021
13.09 11:00	18.3124	+0.0653
13.09 10:50	18.2471	-0.0173
13.09 10:40	18.2644	-0.0198
13.09 10:30	18.2842	-0.0324
13.09 10:20	18.3166	+0.0481
13.09 10:10	18.2685	-0.0046
13.09 10:00	18.2731	-0.026
13.09 09:50	18.2991	+0.0369
13.09 09:40	18.2622	+0.0115
13.09 09:30	18.2507	-0.0339
13.09 09:20	18.2846	+0.0092
13.09 09:10	18.2754	+0.0425
13.09 09:03	18.2329	+0.0043
13.09 09:00	18.2286	-0.0476
13.09 08:50	18.2762	-0.0817
13.09 08:40	18.3579	+0.0903
13.09 08:30	18.2676	-0.0186
13.09 08:20	18.2862	-0.0293
13.09 08:10	18.3155	-0.0509
13.09 08:00	18.3664	+0.0557
13.09 07:50	18.3107	+0.0109
13.09 07:40	18.2998	-0.0237
13.09 07:30	18.3235	-0.0001
13.09 07:20	18.3236	-0.0118
13.09 07:10	18.3354	-0.0099
13.09 07:03	18.3453	-0.0362
13.09 07:00	18.3815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.885

макс: 19.0142

за неделю:

18.0599

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
14.09 06:10	18.0599	-0.0017
14.09 05:50	18.0715	+0.1149
14.09 04:50	17.9145	-0.0302
14.09 03:50	17.9792	+0.0071
14.09 02:50	17.8788	+0.0155
14.09 01:50	17.776	-0.0034
14.09 00:50	18.1304	+0.0138
13.09 23:50	18.1476	+0.0016
13.09 22:50	18.1084	-0.0183
13.09 21:50	18.1705	+0.0005
13.09 20:50	18.1848	+0.0174
13.09 19:50	18.1641	+0.0142
13.09 18:50	18.1078	-0.002
13.09 17:50	18.3102	+0.0869
13.09 16:50	18.2542	-0.0165
13.09 15:50	18.1975	-0.044
13.09 14:50	18.0506	-0.0414
13.09 13:50	18.0342	-0.0491
13.09 12:50	18.1414	-0.0017
13.09 11:50	18.117	+0.0653
13.09 10:50	18.2471	-0.026
13.09 09:50	18.2991	-0.0476
13.09 08:50	18.2762	+0.0557
13.09 07:50	18.3107	-0.0571
13.09 06:50	18.4386	+0.0262
13.09 05:50	18.3909	+0.0175
13.09 04:50	18.2531	+0.0301
13.09 03:50	18.1754	+0.1128
13.09 02:50	17.8463	+0.0252
13.09 01:50	17.6621	-0.0153
13.09 00:50	17.725	-0.0422
12.09 23:50	17.7901	-0.0238
12.09 22:50	17.7763	-0.0248
12.09 21:50	17.9092	+0.0169
12.09 20:50	17.884	-0.0181
12.09 19:50	17.7806	+0.0008
12.09 18:50	17.7794	+0.0043
12.09 17:50	17.7488	-0.0349
12.09 16:50	17.7643	-0.0199
12.09 15:50	17.7449	-0.0152
12.09 14:50	17.7264	-0.0089
12.09 13:50	17.7466	+0.0332
12.09 12:50	17.6741	-0.0023
12.09 11:50	17.6122	-0.0126
12.09 10:50	17.7121	+0.0032
12.09 09:50	17.7354	-0.0439
12.09 08:50	17.7746	+0.0026
12.09 07:50	17.9171	+0.1211
12.09 06:50	17.659	+0.0118
12.09 05:50	17.4702	+0.0089
12.09 04:50	17.3852	+0.0034
12.09 03:50	17.4624	+0.0853
12.09 02:50	17.282	+0.006
12.09 01:50	17.1448	-0.1065
12.09 00:50	17.223	-0.0587
11.09 23:50	17.2314	-0.0034
11.09 22:50	17.2055	-0.0583
11.09 21:50	17.1517	-0.06
11.09 20:50	17.3029	-0.0338
11.09 19:50	17.4776	-0.1956
11.09 18:50	17.6546	+0.0051
11.09 17:50	17.5654	+0.1949
11.09 16:50	17.2393	-0.0091
11.09 15:50	17.269	+0.0488
11.09 14:50	17.0446	-0.0154
11.09 13:50	16.9538	+0.0582
11.09 12:50	16.9736	-0.0353
11.09 11:50	17.136	-0.0077
11.09 10:50	17.1142	+0.0408
11.09 09:50	17.0783	+0.0188
11.09 08:50	17.1069	+0.0121
11.09 07:50	17.1355	+0.0179
11.09 06:50	17.0467	+0.005
11.09 05:50	17.0052	+0.0416
11.09 04:50	16.9529	+0.0393
11.09 03:50	16.885	-0.051
11.09 02:50	16.9129	+0.0389
11.09 01:50	16.9564	-0.0079
11.09 00:50	17.0986	-0.0186
10.09 23:50	17.1027	-0.0068
10.09 22:50	17.114	+0.033
10.09 21:50	17.1303	+0.0289
10.09 20:50	17.2561	+0.124
10.09 19:50	16.9933	-0.0594
10.09 18:50	17.2824	-0.0568
10.09 17:50	17.4308	+0.0357
10.09 16:50	17.3625	-0.1714
10.09 15:50	17.4508	-0.0138
10.09 14:50	17.6862	+0.0253
10.09 13:50	17.7584	-0.0153
10.09 12:50	17.8638	-0.081
10.09 11:50	18.0968	-0.1282
10.09 10:50	18.235	+0.0713
10.09 09:50	18.2557	+0.0367
10.09 08:50	18.1658	-0.0822
10.09 07:50	18.1266	+0.0094
10.09 06:50	18.1358	+0.0772
10.09 05:50	18.0122	-0.021
10.09 04:50	17.9802	-0.052
10.09 03:50	18.0583	+0.1903
10.09 02:50	18.2646	-0.0468
10.09 01:50	17.974	-0.1083
10.09 00:50	18.2913	-0.0554
09.09 23:50	18.3333	-0.0741
09.09 22:50	18.382	-0.012
09.09 21:50	18.5011	-0.0001
09.09 20:50	18.6055	+0.0217
09.09 19:50	18.6201	+0.0512
09.09 18:50	18.5072	-0.1346
09.09 17:50	18.562	-0.0076
09.09 16:50	18.7093	+0.0041
09.09 15:50	18.4964	+0.0618
09.09 14:50	18.4706	-0.048
09.09 13:50	18.5747	-0.0191
09.09 12:50	18.5899	-0.1497
09.09 11:50	18.7547	-0.0006
09.09 10:50	18.6068	-0.0306
09.09 09:50	18.7843	+0.0728
09.09 08:50	18.4889	-0.0101
09.09 07:50	18.8513	-0.5779
09.09 06:50	19.0142	-0.0186
09.09 05:50	18.5977	-0.0231
09.09 04:50	18.552	-0.0119
09.09 03:50	18.3478	+0.0102
09.09 02:50	18.2339	-0.0209
09.09 01:50	18.2785	+0.026
09.09 00:50	18.2343	-0.015
08.09 23:50	18.2064	-0.0043
08.09 22:50	18.1212	-0.0979
08.09 21:50	18.1785	+0.0391
08.09 20:50	18.3035	-0.001
08.09 19:50	18.3345	-0.0208
08.09 18:50	18.3604	-0.0278
08.09 17:50	18.2518	-0.0181
08.09 16:50	18.0465	-0.0343
08.09 15:50	18.3639	+0.0381
08.09 14:50	18.3254	-0.1584
08.09 13:50	18.628	-0.0017
08.09 12:50	18.7026	+0.0842
08.09 11:50	18.6809	-0.0938
08.09 10:50	18.6448	+0.1362
08.09 09:50	18.4294	-0.0103
08.09 08:50	18.4313	+0.001
08.09 07:50	18.2833	-0.05
08.09 06:50	18.1713	-0.0594
08.09 05:50	18.1863	-0.0055
08.09 04:50	18.0468	+0.0237
08.09 03:50	17.9479	+0.03
08.09 02:50	17.8466	-0.0087
08.09 01:50	17.7851	+0.0119
08.09 00:50	17.8544	+0.0085
07.09 23:50	17.8679	+0.0111
07.09 22:50	17.8804	-0.0269
07.09 21:50	17.8798	-0.0119
07.09 20:50	17.9539	-0.0116
07.09 19:50	17.9804	-0.03
07.09 18:50	17.8019	+0.0525
07.09 17:50	17.9378	-0.0279
07.09 16:50	18.0287	+0.056
07.09 15:50	18.0072	-0.052
07.09 14:50	18.0273	-0.0007
07.09 13:50	17.9677	+0.0209
07.09 12:50	17.9097	+0.0097
07.09 11:50	17.9084	-0.0142
07.09 10:50	17.8334	+0.0518
07.09 09:50	17.8529	-0.2291
07.09 08:50	18.1138	-0.0108
07.09 07:50	18.0837	+0.0136
07.09 06:50	18.0581

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 15.1178

макс: 19.0142

за месяц:

18.0599

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
13.09.2026	18.1939	+0.4802
12.09.2026	17.7137	+0.5644
11.09.2026	17.1493	-0.3952
10.09.2026	17.5445	-0.9119
09.09.2026	18.4564	+0.2104
08.09.2026	18.246	+0.3092
07.09.2026	17.9368	-0.033
06.09.2026	17.9698	+0.0762
05.09.2026	17.8936	+0.143
04.09.2026	17.7506	+0.2335
03.09.2026	17.5171	+0.0698
02.09.2026	17.4473	-0.2467
01.09.2026	17.694	+0.0072
31.08.2026	17.6868	-0.1452
30.08.2026	17.832	-0.1755
29.08.2026	18.0075	-0.0773
28.08.2026	18.0848	+0.3901
27.08.2026	17.6947	+0.9833
26.08.2026	16.7114	-0.9624
23.08.2026	17.6738	-0.7763
22.08.2026	18.4501	+0.3494
21.08.2026	18.1007	+0.3867
20.08.2026	17.714	+0.0573
19.08.2026	17.6567	+0.124
18.08.2026	17.5327	+0.1736
17.08.2026	17.3591	+1.2552
16.08.2026	16.1039	+0.1169
15.08.2026	15.987	+0.8692
14.08.2026	15.1178

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 15.1178

макс: 25.4881

за квартал:

18.0599

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
13.09.2026	18.1939	+0.4802
12.09.2026	17.7137	+0.5644
11.09.2026	17.1493	-0.3952
10.09.2026	17.5445	-0.9119
09.09.2026	18.4564	+0.2104
08.09.2026	18.246	+0.3092
07.09.2026	17.9368	-0.033
06.09.2026	17.9698	+0.0762
05.09.2026	17.8936	+0.143
04.09.2026	17.7506	+0.2335
03.09.2026	17.5171	+0.0698
02.09.2026	17.4473	-0.2467
01.09.2026	17.694	+0.0072
31.08.2026	17.6868	-0.1452
30.08.2026	17.832	-0.1755
29.08.2026	18.0075	-0.0773
28.08.2026	18.0848	+0.3901
27.08.2026	17.6947	+0.9833
26.08.2026	16.7114	-0.9624
23.08.2026	17.6738	-0.7763
22.08.2026	18.4501	+0.3494
21.08.2026	18.1007	+0.3867
20.08.2026	17.714	+0.0573
19.08.2026	17.6567	+0.124
18.08.2026	17.5327	+0.1736
17.08.2026	17.3591	+1.2552
16.08.2026	16.1039	+0.1169
15.08.2026	15.987	+0.8692
14.08.2026	15.1178	-0.3018
13.08.2026	15.4196	-1.213
12.08.2026	16.6326	-1.7007
11.08.2026	18.3333	-0.5247
10.08.2026	18.858	-0.381
09.08.2026	19.239	-0.1771
08.08.2026	19.4161	-0.1699
07.08.2026	19.586	+0.1981
06.08.2026	19.3879	+0.168
05.08.2026	19.2199	-0.2737
04.08.2026	19.4936	+0.3323
03.08.2026	19.1613	-0.1961
02.08.2026	19.3574	-0.6244
01.08.2026	19.9818	+0.1896
31.07.2026	19.7922	-0.0901
30.07.2026	19.8823	-0.2277
29.07.2026	20.11	-0.8636
28.07.2026	20.9736	+0.5073
27.07.2026	20.4663	+0.3121
26.07.2026	20.1542	+0.0594
25.07.2026	20.0948	+0.0649
24.07.2026	20.0299	-0.068
23.07.2026	20.0979	+0.5598
22.07.2026	19.5381	+0.2683
21.07.2026	19.2698	+0.5554
20.07.2026	18.7144	-0.4749
19.07.2026	19.1893	-0.3655
18.07.2026	19.5548	-0.2835
17.07.2026	19.8383	-0.3309
16.07.2026	20.1692	+0.1313
15.07.2026	20.0379	+0.28
14.07.2026	19.7579	+0.3313
13.07.2026	19.4266	-0.701
12.07.2026	20.1276	-0.3457
11.07.2026	20.4733	-0.0003
10.07.2026	20.4736	+0.5007
09.07.2026	19.9729	+0.4443
08.07.2026	19.5286	-0.5377
07.07.2026	20.0663	-0.4404
06.07.2026	20.5067	-0.2838
05.07.2026	20.7905	-0.5107
04.07.2026	21.3012	+0.0449
03.07.2026	21.2563	-0.0192
02.07.2026	21.2755	+0.6867
01.07.2026	20.5888	-0.1145
30.06.2026	20.7033	+0.0924
29.06.2026	20.6109	-0.254
28.06.2026	20.8649	-0.6867
27.06.2026	21.5516	+0.3353
26.06.2026	21.2163	+0.5332
25.06.2026	20.6831	-0.8663
24.06.2026	21.5494	-0.7716
23.06.2026	22.321	+0.0055
22.06.2026	22.3155	+0.0304
21.06.2026	22.2851	-0.5035
20.06.2026	22.7886	-0.398
19.06.2026	23.1866	-0.4403
18.06.2026	23.6269	-0.8039
17.06.2026	24.4308	+0.2098
16.06.2026	24.221	-1.2671
15.06.2026	25.4881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот