Курсы криптовалют к NEXPACE

Bitcoin 82443.23
Эфириум 2501.06
Tether USDt 0.99906
BNB 743.9
XRP 1.4016
USDC 0.9998
Solana 110.47
TRON 0.33186
Hyperliquid 86.0037
Zcash 1225.47
Dogecoin 0.08528
Monero 543.12
Chainlink 12.9494
Cardano 0.24006
UNUS SED LEO 8.8918
Stellar 0.19526
NEAR Protocol 4.8859
Bitcoin Cash 280.18
Лайткоин 64.078
Ethena USDe 0.99938

Курс NEXPACE (NXPC) к рублю (RUB)

Обновлено: 09.10.2026 10:40:02
Стоимость NEXPACE (NXPC) на текущий момент составляет 18.181 RUB, а общий объем торгов за 24 часа – 402 532 054 RUB. Рыночная капитализация составляет 5 688 677 823 RUB. За последние 24 часа курс NEXPACE относительно рубля снизился на -2.06%. Изменение за неделю составило -7.82%.


	=
Калькулятор NXPC - RUB / Обратный расчет: курс рубля к NEXPACE

Покупать NXPC?Продавать NXPC?

33%

67%

Графики

Динамика изменения курса nexpace относительно рубля, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.3661

макс: 18.7944

за сутки:

18.181

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
09.10 10:40	18.181	+0.0073
09.10 10:36	18.1737	-
09.10 10:36	18.1737	-
09.10 10:36	18.1737	-
09.10 10:36	18.1737	-
09.10 10:36	18.1737	-
09.10 10:36	18.1737	-0.0388
09.10 09:50	18.2125	+0.0484
09.10 09:40	18.1641	+0.007
09.10 09:30	18.1571	+0.0168
09.10 09:20	18.1403	+0.0669
09.10 09:10	18.0734	+0.0605
09.10 09:03	18.0129	-0.0033
09.10 09:00	18.0162	+0.0065
09.10 08:50	18.0097	-0.0035
09.10 08:40	18.0132	+0.0318
09.10 08:30	17.9814	+0.0018
09.10 08:20	17.9796	-0.009
09.10 08:10	17.9886	+0.0014
09.10 08:00	17.9872	-0.0059
09.10 07:50	17.9931	-0.0115
09.10 07:40	18.0046	+0.0032
09.10 07:30	18.0014	+0.0042
09.10 07:20	17.9972	+0.0426
09.10 07:10	17.9546	+0.0019
09.10 07:03	17.9527	-0.0082
09.10 07:00	17.9609	-0.0271
09.10 06:50	17.988	+0.0398
09.10 06:40	17.9482	-0.0058
09.10 06:30	17.954	+0.0569
09.10 06:20	17.8971	+0.014
09.10 06:10	17.8831	-0.0256
09.10 06:00	17.9087	+0.0205
09.10 05:50	17.8882	+0.0404
09.10 05:40	17.8478	-0.0577
09.10 05:30	17.9055	-0.0474
09.10 05:20	17.9529	-0.0149
09.10 05:10	17.9678	+0.0191
09.10 05:03	17.9487	-0.0091
09.10 05:00	17.9578	-0.0119
09.10 04:50	17.9697	+0.0465
09.10 04:40	17.9232	+0.0013
09.10 04:30	17.9219	+0.1097
09.10 04:20	17.8122	+0.0444
09.10 04:10	17.7678	+0.0026
09.10 04:00	17.7652	-0.009
09.10 03:50	17.7742	-0.0312
09.10 03:40	17.8054	+0.0366
09.10 03:30	17.7688	-0.065
09.10 03:20	17.8338	-0.0167
09.10 03:10	17.8505	-0.0356
09.10 03:03	17.8861	-0.0281
09.10 02:50	17.9142	-0.0241
09.10 02:40	17.9383	-0.0071
09.10 02:30	17.9454	-0.0131
09.10 02:20	17.9585	+0.07
09.10 02:10	17.8885	+0.0421
09.10 02:00	17.8464	+0.0069
09.10 01:50	17.8395	+0.0405
09.10 01:40	17.799	+0.0132
09.10 01:30	17.7858	-0.0185
09.10 01:20	17.8043	+0.0008
09.10 01:10	17.8035	+0.005
09.10 01:03	17.7985	-0.0046
09.10 01:00	17.8031	+0.0223
09.10 00:50	17.7808	-0.0281
09.10 00:40	17.8089	-0.0542
09.10 00:30	17.8631	-0.0202
09.10 00:20	17.8833	+0.0308
09.10 00:10	17.8525	-0.0603
09.10 00:00	17.9128	+0.0056
08.10 23:50	17.9072	+0.0276
08.10 23:40	17.8796	-0.0099
08.10 23:30	17.8895	+0.0678
08.10 23:20	17.8217	+0.0623
08.10 23:10	17.7594	+0.0131
08.10 23:03	17.7463	-0.0004
08.10 23:00	17.7467	-0.0039
08.10 22:50	17.7506	-0.0181
08.10 22:40	17.7687	+0.0185
08.10 22:30	17.7502	+0.0778
08.10 22:20	17.6724	-0.0212
08.10 22:10	17.6936	+0.0423
08.10 22:00	17.6513	-0.0448
08.10 21:50	17.6961	+0.0371
08.10 21:40	17.659	+0.0109
08.10 21:30	17.6481	+0.1468
08.10 21:20	17.5013	+0.1023
08.10 21:10	17.399	+0.0316
08.10 21:03	17.3674	+0.0013
08.10 21:00	17.3661	-0.1132
08.10 20:50	17.4793	-0.059
08.10 20:40	17.5383	+0.1141
08.10 20:30	17.4242	-0.1667
08.10 20:20	17.5909	+0.0544
08.10 20:10	17.5365	-0.0472
08.10 20:00	17.5837	-0.0956
08.10 19:50	17.6793	-0.0438
08.10 19:40	17.7231	-0.0511
08.10 19:30	17.7742	+0.0816
08.10 19:20	17.6926	+0.1514
08.10 19:10	17.5412	-0.0586
08.10 19:03	17.5998	+0.0087
08.10 19:00	17.5911	-0.1538
08.10 18:50	17.7449	+0.1092
08.10 18:40	17.6357	-0.181
08.10 18:30	17.8167	-0.3154
08.10 18:20	18.1321	-0.2612
08.10 18:10	18.3933	-0.0771
08.10 18:00	18.4704	+0.0121
08.10 17:50	18.4583	-0.0513
08.10 17:40	18.5096	+0.0158
08.10 17:30	18.4938	+0.0249
08.10 17:20	18.4689	+0.0443
08.10 17:10	18.4246	+0.044
08.10 17:03	18.3806	+0.0551
08.10 17:00	18.3255	+0.0684
08.10 16:50	18.2571	-0.1042
08.10 16:40	18.3613	-0.0535
08.10 16:30	18.4148	+0.0117
08.10 16:20	18.4031	+0.0453
08.10 16:10	18.3578	-0.0384
08.10 16:00	18.3962	+0.0252
08.10 15:50	18.371	-0.0596
08.10 15:40	18.4306	-0.0118
08.10 15:30	18.4424	+0.0191
08.10 15:20	18.4233	+0.0209
08.10 15:10	18.4024	-0.0366
08.10 15:03	18.439	-0.0119
08.10 15:00	18.4509	-0.0389
08.10 14:50	18.4898	+0.0157
08.10 14:40	18.4741	-0.0142
08.10 14:30	18.4883	+0.0484
08.10 14:20	18.4399	-0.0784
08.10 14:10	18.5183	-0.0701
08.10 14:00	18.5884	-0.0271
08.10 13:50	18.6155	-0.0425
08.10 13:40	18.658	-0.0635
08.10 13:30	18.7215	-0.0201
08.10 13:20	18.7416	-0.0125
08.10 13:10	18.7541	-0.03
08.10 13:03	18.7841	-0.0103
08.10 13:00	18.7944	+0.0706
08.10 12:50	18.7238	+0.0301
08.10 12:40	18.6937	+0.0887
08.10 12:30	18.605	+0.0284
08.10 12:20	18.5766	-0.0158
08.10 12:10	18.5924	+0.0504
08.10 12:00	18.542	-0.0282
08.10 11:50	18.5702	+0.0362
08.10 11:40	18.534	-0.0225
08.10 11:30	18.5565	+0.0045
08.10 11:20	18.552	-0.0142
08.10 11:10	18.5662	+0.0078
08.10 11:03	18.5584	-0.0049
08.10 11:00	18.5633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3661

макс: 20.35

за неделю:

18.181

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
09.10 10:40	18.181	-0.0388
09.10 09:50	18.2125	+0.0065
09.10 08:50	18.0097	-0.0059
09.10 07:50	17.9931	-0.0271
09.10 06:50	17.988	+0.0205
09.10 05:50	17.8882	-0.0119
09.10 04:50	17.9697	-0.009
09.10 03:50	17.7742	-0.0281
09.10 02:50	17.9142	+0.0069
09.10 01:50	17.8395	+0.0223
09.10 00:50	17.7808	+0.0056
08.10 23:50	17.9072	-0.0039
08.10 22:50	17.7506	-0.0448
08.10 21:50	17.6961	-0.1132
08.10 20:50	17.4793	-0.0956
08.10 19:50	17.6793	-0.1538
08.10 18:50	17.7449	+0.0121
08.10 17:50	18.4583	+0.0684
08.10 16:50	18.2571	+0.0252
08.10 15:50	18.371	-0.0389
08.10 14:50	18.4898	-0.0271
08.10 13:50	18.6155	+0.0706
08.10 12:50	18.7238	-0.0282
08.10 11:50	18.5702	-0.0146
08.10 10:50	18.5779	+0.0559
08.10 09:50	18.5446	-0.0036
08.10 08:50	18.4921	+0.0639
08.10 07:50	18.4161	-0.0073
08.10 06:50	18.605	-0.0553
08.10 05:50	18.7203	-0.0154
08.10 04:50	18.7862	+0.0113
08.10 03:50	18.6894	+0.0175
08.10 02:50	18.7763	-0.0139
08.10 01:50	18.7354	-0.0125
08.10 00:50	18.6768	+0.012
07.10 23:50	18.7287	+0.0142
07.10 22:50	18.6119	+0.0014
07.10 21:50	18.6287	+0.0211
07.10 20:50	18.5787	-0.056
07.10 19:50	18.753	+0.0608
07.10 18:50	18.6595	+0.0247
07.10 17:50	18.5542	+0.062
07.10 16:50	18.5109	-0.0727
07.10 15:20	18.7725	-0.0385
07.10 14:50	18.7468	+0.0278
07.10 13:50	18.8024	+0.0135
07.10 12:50	18.7896	-0.0327
07.10 11:50	18.9646	+0.0436
07.10 10:50	18.9868	+0.022
07.10 09:50	18.9057	+0.165
07.10 08:50	18.7927	+0.0003
07.10 07:50	18.6995	+0.045
07.10 06:50	18.8567	-0.021
07.10 05:50	18.9156	-0.0729
07.10 04:50	19.4867	-0.0442
07.10 03:50	19.7794	+0.0144
07.10 02:50	19.7888	-0.0017
07.10 01:50	19.7803	-0.0159
07.10 00:50	19.7639	+0.0028
06.10 23:50	19.7273	+0.0022
06.10 22:50	19.7416	+0.0186
06.10 21:50	19.8011	-0.1142
06.10 20:50	19.9421	-0.0767
06.10 19:50	20.0379	-0.0662
06.10 18:50	20.2289	-0.0193
06.10 17:50	20.1912	-0.0083
06.10 16:50	20.1484	-0.0025
06.10 15:50	20.2155	-0.0617
06.10 14:50	20.3382	-0.0414
06.10 13:50	20.35	+0.1046
06.10 12:50	20.1263	+0.0361
06.10 11:50	20.0859	-0.0259
06.10 10:50	20.0865	+0.1166
06.10 09:50	19.8781	-0.0304
06.10 08:50	20.0272	+0.0325
06.10 07:50	19.9057	+0.0119
06.10 06:50	19.8541	-0.0101
06.10 05:50	19.9603	-0.0068
06.10 04:50	20.0472	-0.024
06.10 03:50	20.1463	+0.1192
06.10 02:50	20.1325	+0.0328
06.10 01:50	20.1998	-0.1103
06.10 00:50	20.2848	+0.0067
05.10 23:50	20.2946	+0.0093
05.10 22:50	20.2021	+0.0052
05.10 21:50	20.131	+0.0481
05.10 20:50	20.0007	+0.0158
05.10 19:50	19.998	-0.0413
05.10 18:50	20.0645	+0.052
05.10 17:50	19.9102	+0.0018
05.10 16:50	20.1362	+0.0757
05.10 15:50	20.1371	-0.0758
05.10 14:50	20.1288	+0.1319
05.10 13:50	20.0542	+0.1616
05.10 12:50	19.893	-0.072
05.10 11:50	20.0055	+0.0561
05.10 10:50	20.0389	+0.1918
05.10 09:50	19.7576	-0.0278
05.10 08:50	19.7519	-0.0224
05.10 07:50	19.6654	+0.0362
05.10 06:50	19.772	+0.0072
05.10 05:50	19.9701	+0.0794
05.10 04:50	19.8616	+0.0106
05.10 03:50	19.853	-0.0146
05.10 02:50	19.7404	-0.0037
05.10 01:50	19.7182	-0.0232
05.10 00:50	19.6559	+0.0087
04.10 23:50	19.623	-0.0225
04.10 22:50	19.6596	-0.0005
04.10 21:50	19.6404	-0.0037
04.10 20:50	19.6554	-0.0101
04.10 19:50	19.6549	-0.0068
04.10 18:50	19.683	-0.0113
04.10 17:50	19.7662	+0.0044
04.10 16:50	19.7167	-0.0128
04.10 15:50	19.795	+0.006
04.10 14:50	19.8048	+0.0215
04.10 13:50	19.8372	+0.0694
04.10 12:50	19.8321	+0.0177
04.10 11:50	19.9738	-0.0619
04.10 10:50	19.9537	-0.0094
04.10 09:50	19.8087	-0.0095
04.10 08:50	19.858	-0.0222
04.10 07:50	19.8456	-0.0069
04.10 06:50	19.7032	-0.0453
04.10 05:50	19.7263	+0.0311
04.10 04:50	19.6085	-0.0289
04.10 03:50	19.6237	-0.0094
04.10 02:50	19.7915	+0.0548
04.10 01:50	19.6875	-0.0014
04.10 00:50	19.6815	-0.0232
03.10 23:50	19.7408	-0.002
03.10 22:50	19.6809	-0.0038
03.10 21:50	19.6609	+0.0038
03.10 20:50	19.7288	+0.0229
03.10 19:50	19.648	+0.0146
03.10 18:50	19.7213	-0.0077
03.10 17:50	19.798	-0.0256
03.10 16:50	19.7867	-0.0004
03.10 15:50	19.5841	-0.0298
03.10 14:50	19.7727	-0.0222
03.10 13:50	19.7573	+0.0268
03.10 12:50	19.628	-0.0172
03.10 11:50	19.6313	-0.0156
03.10 10:50	19.753	-0.0339
03.10 09:50	19.8904	-0.0411
03.10 08:50	19.9576	-0.0124
03.10 07:50	20.001	+0.027
03.10 06:50	19.9429	+0.0256
03.10 05:50	19.7667	-0.0065
03.10 04:50	19.7123	-0.0032
03.10 03:50	19.7921	+0.1268
03.10 02:50	19.6861	+0.0734
03.10 01:50	19.4036	+0.0494
03.10 00:50	19.2343	-0.0324
02.10 23:50	19.27	-0.0071
02.10 22:50	19.2664	+0.0707
02.10 21:50	19.0728	+0.0206
02.10 20:50	19.7567	-0.0145
02.10 19:50	19.8541	+0.1021
02.10 18:50	19.8515	-0.0814
02.10 17:50	19.952	-0.026
02.10 16:50	20.0909	+0.0135
02.10 15:50	20.0181	-0.0087
02.10 14:50	19.9051	+0.0882
02.10 13:50	19.9027	+0.0325
02.10 12:50	19.8772	+0.0649
02.10 11:50	19.7227

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 17.1493

макс: 21.4062

за месяц:

18.181

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
08.10.2026	18.2141	-0.6524
07.10.2026	18.8665	-1.1648
06.10.2026	20.0313	-0.1366
05.10.2026	20.1679	+0.41
04.10.2026	19.7579	+0.19
02.10.2026	19.5679	+0.2737
01.10.2026	19.2942	+0.0095
30.09.2026	19.2847	-0.0409
29.09.2026	19.3256	-0.3799
28.09.2026	19.7055	-1.4891
27.09.2026	21.1946	-0.2116
25.09.2026	21.4062	+0.1333
24.09.2026	21.2729	+0.2551
23.09.2026	21.0178	+0.1607
22.09.2026	20.8571	+1.6819
21.09.2026	19.1752	+0.4011
20.09.2026	18.7741	-0.1342
19.09.2026	18.9083	+0.3644
18.09.2026	18.5439	+0.6383
17.09.2026	17.9056	+0.2977
16.09.2026	17.6079	-0.2685
15.09.2026	17.8764	-0.2524
14.09.2026	18.1288	-0.0651
13.09.2026	18.1939	+0.4802
12.09.2026	17.7137	+0.5644
11.09.2026	17.1493	-0.3952
10.09.2026	17.5445	-0.9119
09.09.2026	18.4564	+0.2104
08.09.2026	18.246

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 15.1178

макс: 21.4062

за квартал:

18.181

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
08.10.2026	18.2141	-0.6524
07.10.2026	18.8665	-1.1648
06.10.2026	20.0313	-0.1366
05.10.2026	20.1679	+0.41
04.10.2026	19.7579	+0.19
02.10.2026	19.5679	+0.2737
01.10.2026	19.2942	+0.0095
30.09.2026	19.2847	-0.0409
29.09.2026	19.3256	-0.3799
28.09.2026	19.7055	-1.4891
27.09.2026	21.1946	-0.2116
25.09.2026	21.4062	+0.1333
24.09.2026	21.2729	+0.2551
23.09.2026	21.0178	+0.1607
22.09.2026	20.8571	+1.6819
21.09.2026	19.1752	+0.4011
20.09.2026	18.7741	-0.1342
19.09.2026	18.9083	+0.3644
18.09.2026	18.5439	+0.6383
17.09.2026	17.9056	+0.2977
16.09.2026	17.6079	-0.2685
15.09.2026	17.8764	-0.2524
14.09.2026	18.1288	-0.0651
13.09.2026	18.1939	+0.4802
12.09.2026	17.7137	+0.5644
11.09.2026	17.1493	-0.3952
10.09.2026	17.5445	-0.9119
09.09.2026	18.4564	+0.2104
08.09.2026	18.246	+0.3092
07.09.2026	17.9368	-0.033
06.09.2026	17.9698	+0.0762
05.09.2026	17.8936	+0.143
04.09.2026	17.7506	+0.2335
03.09.2026	17.5171	+0.0698
02.09.2026	17.4473	-0.2467
01.09.2026	17.694	+0.0072
31.08.2026	17.6868	-0.1452
30.08.2026	17.832	-0.1755
29.08.2026	18.0075	-0.0773
28.08.2026	18.0848	+0.3901
27.08.2026	17.6947	+0.9833
26.08.2026	16.7114	-0.9624
23.08.2026	17.6738	-0.7763
22.08.2026	18.4501	+0.3494
21.08.2026	18.1007	+0.3867
20.08.2026	17.714	+0.0573
19.08.2026	17.6567	+0.124
18.08.2026	17.5327	+0.1736
17.08.2026	17.3591	+1.2552
16.08.2026	16.1039	+0.1169
15.08.2026	15.987	+0.8692
14.08.2026	15.1178	-0.3018
13.08.2026	15.4196	-1.213
12.08.2026	16.6326	-1.7007
11.08.2026	18.3333	-0.5247
10.08.2026	18.858	-0.381
09.08.2026	19.239	-0.1771
08.08.2026	19.4161	-0.1699
07.08.2026	19.586	+0.1981
06.08.2026	19.3879	+0.168
05.08.2026	19.2199	-0.2737
04.08.2026	19.4936	+0.3323
03.08.2026	19.1613	-0.1961
02.08.2026	19.3574	-0.6244
01.08.2026	19.9818	+0.1896
31.07.2026	19.7922	-0.0901
30.07.2026	19.8823	-0.2277
29.07.2026	20.11	-0.8636
28.07.2026	20.9736	+0.5073
27.07.2026	20.4663	+0.3121
26.07.2026	20.1542	+0.0594
25.07.2026	20.0948	+0.0649
24.07.2026	20.0299	-0.068
23.07.2026	20.0979	+0.5598
22.07.2026	19.5381	+0.2683
21.07.2026	19.2698	+0.5554
20.07.2026	18.7144	-0.4749
19.07.2026	19.1893	-0.3655
18.07.2026	19.5548	-0.2835
17.07.2026	19.8383	-0.3309
16.07.2026	20.1692	+0.1313
15.07.2026	20.0379	+0.28
14.07.2026	19.7579	+0.3313
13.07.2026	19.4266	-0.701
12.07.2026	20.1276	-0.3457
11.07.2026	20.4733	-0.0003
10.07.2026	20.4736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот