Курсы криптовалют к NEXPACE

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс NEXPACE (NXPC) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 13.7976 RUB, а общий объем торгов за 24 часа – 356 758 631 RUB. Рыночная капитализация составляет 4 321 844 105 RUB. За последние 24 часа курс NEXPACE относительно рубля вырос на +0.07%. Изменение за неделю составило -0.85%.


	=
Калькулятор NXPC - RUB / Обратный расчет: курс рубля к NEXPACE

Покупать NXPC?Продавать NXPC?

50%

Графики

Динамика изменения курса nexpace относительно рубля, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5698

макс: 14.0982

за сутки:

13.7976

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
29.10 08:50	13.7976	-0.0239
29.10 08:40	13.8215	-0.0052
29.10 08:30	13.8267	-0.0057
29.10 08:20	13.8324	+0.0979
29.10 08:10	13.7345	+0.019
29.10 08:00	13.7155	+0.0461
29.10 07:50	13.6694	+0.0454
29.10 07:40	13.624	+0.0121
29.10 07:30	13.6119	+0.0232
29.10 07:20	13.5887	+0.0087
29.10 07:10	13.58	-0.0571
29.10 07:03	13.6371	-0.0082
29.10 07:00	13.6453	+0.0232
29.10 06:50	13.6221	+0.0234
29.10 06:40	13.5987	+0.0003
29.10 06:30	13.5984	-0.023
29.10 06:20	13.6214	-0.0361
29.10 06:10	13.6575	+0.0495
29.10 06:00	13.608	+0.0382
29.10 05:50	13.5698	-0.009
29.10 05:40	13.5788	-0.0874
29.10 05:30	13.6662	+0.0288
29.10 05:20	13.6374	+0.0268
29.10 05:10	13.6106	-0.0451
29.10 05:03	13.6557	-0.1179
29.10 05:00	13.7736	-0.0503
29.10 04:50	13.8239	-0.0336
29.10 04:40	13.8575	-0.0164
29.10 04:30	13.8739	-0.0362
29.10 04:20	13.9101	-0.0413
29.10 04:10	13.9514	-0.02
29.10 04:00	13.9714	-0.0182
29.10 03:50	13.9896	-0.0099
29.10 03:40	13.9995	+0.0154
29.10 03:30	13.9841	+0.0214
29.10 03:20	13.9627	+0.0189
29.10 03:10	13.9438	-0.0137
29.10 03:03	13.9575	+0.0088
29.10 03:00	13.9487	+0.0414
29.10 02:50	13.9073	-0.0166
29.10 02:40	13.9239	-0.0002
29.10 02:30	13.9241	+0.0012
29.10 02:20	13.9229	-0.0062
29.10 02:10	13.9291	-0.0107
29.10 02:00	13.9398	-0.0196
29.10 01:50	13.9594	-0.0202
29.10 01:40	13.9796	+0.0075
29.10 01:30	13.9721	+0.003
29.10 01:20	13.9691	+0.0041
29.10 01:10	13.965	-0.0487
29.10 01:03	14.0137	-0.0013
29.10 01:00	14.015	+0.0246
29.10 00:50	13.9904	-0.003
29.10 00:40	13.9934	-0.0474
29.10 00:30	14.0408	-0.0011
29.10 00:20	14.0419	+0.0327
29.10 00:10	14.0092	+0.0125
29.10 00:00	13.9967	+0.0334
28.10 23:50	13.9633	-0.0008
28.10 23:40	13.9641	-0.015
28.10 23:30	13.9791	-0.0249
28.10 23:20	14.004	-0.0942
28.10 23:10	14.0982	+0.0645
28.10 23:03	14.0337	+0.0108
28.10 23:00	14.0229	+0.0061
28.10 22:50	14.0168	+0.0115
28.10 22:40	14.0053	+0.0109
28.10 22:30	13.9944	+0.0064
28.10 22:20	13.988	+0.0133
28.10 22:10	13.9747	+0.0773
28.10 22:00	13.8974	+0.0128
28.10 21:50	13.8846	+0.0423
28.10 21:40	13.8423	+0.0632
28.10 21:30	13.7791	-0.0137
28.10 21:20	13.7928	-0.0109
28.10 21:10	13.8037	+0.0091
28.10 21:03	13.7946	-0.0062
28.10 21:00	13.8008	-0.0045
28.10 20:50	13.8053	+0.0127
28.10 20:40	13.7926	+0.0321
28.10 20:30	13.7605	-0.0131
28.10 20:20	13.7736	-0.0213
28.10 20:10	13.7949	-0.002
28.10 20:00	13.7969	+0.0563
28.10 19:50	13.7406	-0.0282
28.10 19:40	13.7688	-0.0066
28.10 19:30	13.7754	-0.0089
28.10 19:20	13.7843	+0.0452
28.10 19:10	13.7391	-0.0008
28.10 19:03	13.7399	+0.002
28.10 19:00	13.7379	+0.0265
28.10 18:50	13.7114	+0.024
28.10 18:40	13.6874	-0.0282
28.10 18:30	13.7156	+0.0101
28.10 18:20	13.7055	+0.0234
28.10 18:10	13.6821	+0.0289
28.10 18:00	13.6532	-0.001
28.10 17:50	13.6542	+0.0021
28.10 17:40	13.6521	-0.0148
28.10 17:30	13.6669	-0.02
28.10 17:20	13.6869	-0.0199
28.10 17:10	13.7068	+0.0171
28.10 17:03	13.6897	+0.0012
28.10 17:00	13.6885	-0.0528
28.10 16:50	13.7413	-0.0127
28.10 16:40	13.754	-0.0229
28.10 16:30	13.7769	+0.0081
28.10 16:20	13.7688	-0.0167
28.10 16:10	13.7855	+0.0501
28.10 16:00	13.7354	-0.0239
28.10 15:50	13.7593	+0.0432
28.10 15:40	13.7161	-0.096
28.10 15:30	13.8121	-0.0172
28.10 15:20	13.8293	-0.0808
28.10 15:10	13.9101	-0.0323
28.10 15:03	13.9424	-0.0046
28.10 15:00	13.947	+0.0207
28.10 14:50	13.9263	+0.0223
28.10 14:40	13.904	+0.0078
28.10 14:30	13.8962	+0.0378
28.10 14:20	13.8584	-0.0088
28.10 14:10	13.8672	-0.0209
28.10 14:00	13.8881	-0.0192
28.10 13:50	13.9073	-0.0273
28.10 13:40	13.9346	-0.002
28.10 13:30	13.9366	+0.0015
28.10 13:20	13.9351	-0.0038
28.10 13:10	13.9389	-0.0066
28.10 13:03	13.9455	+0.0021
28.10 13:00	13.9434	-0.0156
28.10 12:50	13.959	-0.0018
28.10 12:40	13.9608	-0.0059
28.10 12:30	13.9667	+0.033
28.10 12:20	13.9337	+0.0161
28.10 12:10	13.9176	-0.0232
28.10 12:00	13.9408	+0.0078
28.10 11:50	13.933	+0.0303
28.10 11:40	13.9027	-0.0051
28.10 11:30	13.9078	+0.0196
28.10 11:20	13.8882	+0.0088
28.10 11:10	13.8794	-0.0015
28.10 11:03	13.8809	-0.0006
28.10 11:00	13.8815	-0.0259
28.10 10:50	13.9074	+0.0282
28.10 10:40	13.8792	+0.043
28.10 10:30	13.8362	-0.0131
28.10 10:20	13.8493	+0.0081
28.10 10:10	13.8412	-0.0087
28.10 10:00	13.8499	-0.0076
28.10 09:50	13.8575	-0.0089
28.10 09:40	13.8664	-0.0341
28.10 09:30	13.9005	+0.0549
28.10 09:20	13.8456	+0.0402
28.10 09:10	13.8054	+0.0185
28.10 09:03	13.7869	-0.0006
28.10 09:00	13.7875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1702

макс: 14.1496

за неделю:

13.7976

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
29.10 08:50	13.7976	+0.0461
29.10 07:50	13.6694	+0.0232
29.10 06:50	13.6221	+0.0382
29.10 05:50	13.5698	-0.0503
29.10 04:50	13.8239	-0.0182
29.10 03:50	13.9896	+0.0414
29.10 02:50	13.9073	-0.0196
29.10 01:50	13.9594	+0.0246
29.10 00:50	13.9904	+0.0334
28.10 23:50	13.9633	+0.0061
28.10 22:50	14.0168	+0.0128
28.10 21:50	13.8846	-0.0045
28.10 20:50	13.8053	+0.0563
28.10 19:50	13.7406	+0.0265
28.10 18:50	13.7114	-0.001
28.10 17:50	13.6542	-0.0528
28.10 16:50	13.7413	-0.0239
28.10 15:50	13.7593	+0.0207
28.10 14:50	13.9263	-0.0192
28.10 13:50	13.9073	-0.0156
28.10 12:50	13.959	+0.0078
28.10 11:50	13.933	-0.0259
28.10 10:50	13.9074	-0.0076
28.10 09:50	13.8575	+0.0476
28.10 08:50	13.7399	+0.0007
28.10 07:50	13.8365	+0.0018
28.10 06:50	13.876	+0.0309
28.10 05:50	13.8175	+0.038
28.10 04:50	13.8489	+0.0119
28.10 03:50	13.8496	-0.02
28.10 02:50	13.8319	+0.0148
28.10 01:50	13.7716	-0.0133
28.10 00:50	13.7721	+0.0022
27.10 23:50	13.6932	-0.0134
27.10 22:50	13.7649	-0.0412
27.10 21:50	13.7817	-0.0269
27.10 20:50	13.7741	+0.0302
27.10 19:50	13.8145	-0.0211
27.10 18:50	13.8679	+0.0109
27.10 17:50	13.8599	-0.0085
27.10 16:50	13.7935	+0.047
27.10 15:50	13.8142	+0.0316
27.10 14:50	13.6928	+0.0733
27.10 13:50	13.7079	-0.0511
27.10 12:50	13.758	+0.0852
27.10 11:50	13.7534	-0.0953
27.10 10:50	13.9018	-0.0268
27.10 09:50	13.8717	+0.0434
27.10 08:50	13.8888	+0.0492
27.10 07:50	13.7681	-0.0181
27.10 06:50	13.8224	-0.0085
27.10 05:50	13.8988	+0.0217
27.10 04:50	13.9244	+0.0636
27.10 03:50	13.8579	+0.0086
27.10 02:50	13.7912	+0.018
27.10 01:50	13.7582	-0.0119
27.10 00:50	13.7714	+0.0164
26.10 23:50	13.7532	-0.0263
26.10 22:50	13.7907	+0.0092
26.10 21:50	13.8354	-0.0244
26.10 20:50	13.9561	+0.0063
26.10 19:50	13.8929	-0.0323
26.10 18:50	13.9275	+0.0936
26.10 17:50	13.8593	-0.2929
26.10 16:50	14.1496	+0.0464
26.10 15:50	14.0873	+0.2922
26.10 14:50	13.67	-0.0005
26.10 13:50	13.5443	-0.0152
26.10 12:50	13.6397	+0.0209
26.10 11:50	13.7703	-0.2688
26.10 10:50	13.6432	+0.1667
26.10 09:50	13.6063	-0.0127
26.10 08:50	13.7254	+0.0338
26.10 07:50	13.6664	+0.2991
26.10 06:50	13.1702	-0.1351
26.10 05:50	13.355	+0.036
26.10 04:50	13.4132	-0.0448
26.10 03:50	13.5988	+0.0292
26.10 02:50	13.5883	+0.0058
26.10 01:50	13.7381	-0.0383
26.10 00:50	13.7058	+0.0426
25.10 23:50	13.6722	-0.0454
25.10 22:50	13.8121	+0.0442
25.10 21:50	13.8121	+0.0649
25.10 20:50	13.8836	-0.0265
25.10 19:50	13.7761	-0.0495
25.10 18:50	13.8117	+0.0809
25.10 17:50	13.627	+0.0011
25.10 16:50	13.6172	+0.0092
25.10 15:50	13.425	+0.0164
25.10 14:50	13.239	-0.0199
25.10 13:50	13.2445	+0.0174
25.10 12:50	13.2873	-0.0325
25.10 11:50	13.3466	-0.0497
25.10 10:50	13.408	-0.046
25.10 09:50	13.4648	-0.0026
25.10 08:50	13.4912	+0.032
25.10 07:50	13.6079	+0.0275
25.10 06:50	13.4742	-0.0459
25.10 05:50	13.5323	-0.0149
25.10 04:50	13.5792	-0.0593
25.10 03:50	13.857	-0.0174
25.10 02:50	13.8009	-
25.10 01:50	13.7698	+0.0741
25.10 00:50	13.6985	+0.0054
24.10 23:50	13.7728	-0.0038
24.10 22:50	13.827	+0.0242
24.10 21:50	13.7877	+0.0139
24.10 20:50	13.7698	+0.0515
24.10 19:50	13.7519	+0.0368
24.10 18:50	13.4504	+0.0478
24.10 17:50	13.7671	+0.0017
24.10 16:50	13.7696	-0.054
24.10 15:50	13.8788	-0.0409
24.10 14:50	13.9781	-0.0178
24.10 13:50	14.1256	+0.0834
24.10 12:50	13.8142	+0.0475
24.10 11:50	13.7012	+0.0282
24.10 10:50	13.6172	+0.0326
24.10 09:50	13.6128	+0.0227
24.10 08:50	13.5973	+0.0147
24.10 07:50	13.6166	-0.0045
24.10 06:50	13.5992	-0.0025
24.10 05:50	13.5924	+0.0407
24.10 04:50	13.5464	+0.0265
24.10 03:50	13.5926	+0.1054
24.10 02:50	13.4006	-0.2041
24.10 01:50	13.3077	-0.0162
24.10 00:50	13.4913	+0.0558
23.10 23:50	13.4912	-0.0421
23.10 22:50	13.613	-0.0135
23.10 21:50	13.643	+0.0093
23.10 20:50	13.5253	-0.0352
23.10 19:50	13.6846	+0.0713
23.10 18:50	13.621	-0.0246
23.10 17:50	13.7014	+0.0629
23.10 16:50	13.6603	+0.0625
23.10 15:50	13.7016	-0.0668
23.10 14:50	13.7209	-0.0277
23.10 13:50	13.6584	-0.0461
23.10 12:50	13.6654	-0.0469
23.10 11:50	13.823	-0.075
23.10 10:50	13.8808	+0.0287
23.10 09:50	13.8339	-0.1309
23.10 08:50	13.8336	-0.0155
23.10 07:50	13.7272	+0.0147
23.10 06:50	13.772	-0.0104
23.10 05:50	13.6978	-0.1122
23.10 04:50	13.7452	+0.043
23.10 03:50	13.5514	+0.0107
23.10 02:50	13.8634	+0.057
23.10 01:50	13.8108	+0.0861
23.10 00:50	13.7369	+0.0132
22.10 23:50	13.6959	-0.0044
22.10 22:50	13.6724	-0.0474
22.10 21:50	13.9542	+0.0073
22.10 20:50	13.9583	-0.0916
22.10 19:50	14.0522	+0.1462
22.10 18:50	13.9351	+0.075
22.10 17:50	13.8843	+0.1325
22.10 16:50	13.8824	-0.0262
22.10 15:50	13.8848	+0.0387
22.10 14:50	14.0427	+0.0039
22.10 13:50	13.9789	-0.0581
22.10 12:50	13.9019	+0.0668
22.10 11:50	13.8542	-0.0721
22.10 10:50	14.0164	+0.0557
22.10 09:50	13.9482	-0.0262
22.10 08:50	13.916

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 13.0646

макс: 20.1679

за месяц:

13.7976

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
28.10.2026	13.8086	+0.0073
27.10.2026	13.8013	+0.0979
26.10.2026	13.7034	+0.0849
25.10.2026	13.6185	-0.1067
24.10.2026	13.7252	+0.1457
23.10.2026	13.5795	-0.3622
22.10.2026	13.9417	+0.0779
21.10.2026	13.8638	+0.5369
20.10.2026	13.3269	+0.2623
19.10.2026	13.0646	-0.6859
18.10.2026	13.7505	-0.4631
17.10.2026	14.2136	-2.1248
16.10.2026	16.3384	-0.877
15.10.2026	17.2154	+0.1733
14.10.2026	17.0421	-0.1799
13.10.2026	17.222	-0.7938
12.10.2026	18.0158	-0.6034
11.10.2026	18.6192	-0.1391
10.10.2026	18.7583	+0.7382
09.10.2026	18.0201	-0.194
08.10.2026	18.2141	-0.6524
07.10.2026	18.8665	-1.1648
06.10.2026	20.0313	-0.1366
05.10.2026	20.1679	+0.41
04.10.2026	19.7579	+0.19
02.10.2026	19.5679	+0.2737
01.10.2026	19.2942	+0.0095
30.09.2026	19.2847	-0.0409
29.09.2026	19.3256	-0.3799
28.09.2026	19.7055

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 13.0646

макс: 21.4062

за квартал:

13.7976

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
28.10.2026	13.8086	+0.0073
27.10.2026	13.8013	+0.0979
26.10.2026	13.7034	+0.0849
25.10.2026	13.6185	-0.1067
24.10.2026	13.7252	+0.1457
23.10.2026	13.5795	-0.3622
22.10.2026	13.9417	+0.0779
21.10.2026	13.8638	+0.5369
20.10.2026	13.3269	+0.2623
19.10.2026	13.0646	-0.6859
18.10.2026	13.7505	-0.4631
17.10.2026	14.2136	-2.1248
16.10.2026	16.3384	-0.877
15.10.2026	17.2154	+0.1733
14.10.2026	17.0421	-0.1799
13.10.2026	17.222	-0.7938
12.10.2026	18.0158	-0.6034
11.10.2026	18.6192	-0.1391
10.10.2026	18.7583	+0.7382
09.10.2026	18.0201	-0.194
08.10.2026	18.2141	-0.6524
07.10.2026	18.8665	-1.1648
06.10.2026	20.0313	-0.1366
05.10.2026	20.1679	+0.41
04.10.2026	19.7579	+0.19
02.10.2026	19.5679	+0.2737
01.10.2026	19.2942	+0.0095
30.09.2026	19.2847	-0.0409
29.09.2026	19.3256	-0.3799
28.09.2026	19.7055	-1.4891
27.09.2026	21.1946	-0.2116
25.09.2026	21.4062	+0.1333
24.09.2026	21.2729	+0.2551
23.09.2026	21.0178	+0.1607
22.09.2026	20.8571	+1.6819
21.09.2026	19.1752	+0.4011
20.09.2026	18.7741	-0.1342
19.09.2026	18.9083	+0.3644
18.09.2026	18.5439	+0.6383
17.09.2026	17.9056	+0.2977
16.09.2026	17.6079	-0.2685
15.09.2026	17.8764	-0.2524
14.09.2026	18.1288	-0.0651
13.09.2026	18.1939	+0.4802
12.09.2026	17.7137	+0.5644
11.09.2026	17.1493	-0.3952
10.09.2026	17.5445	-0.9119
09.09.2026	18.4564	+0.2104
08.09.2026	18.246	+0.3092
07.09.2026	17.9368	-0.033
06.09.2026	17.9698	+0.0762
05.09.2026	17.8936	+0.143
04.09.2026	17.7506	+0.2335
03.09.2026	17.5171	+0.0698
02.09.2026	17.4473	-0.2467
01.09.2026	17.694	+0.0072
31.08.2026	17.6868	-0.1452
30.08.2026	17.832	-0.1755
29.08.2026	18.0075	-0.0773
28.08.2026	18.0848	+0.3901
27.08.2026	17.6947	+0.9833
26.08.2026	16.7114	-0.9624
23.08.2026	17.6738	-0.7763
22.08.2026	18.4501	+0.3494
21.08.2026	18.1007	+0.3867
20.08.2026	17.714	+0.0573
19.08.2026	17.6567	+0.124
18.08.2026	17.5327	+0.1736
17.08.2026	17.3591	+1.2552
16.08.2026	16.1039	+0.1169
15.08.2026	15.987	+0.8692
14.08.2026	15.1178	-0.3018
13.08.2026	15.4196	-1.213
12.08.2026	16.6326	-1.7007
11.08.2026	18.3333	-0.5247
10.08.2026	18.858	-0.381
09.08.2026	19.239	-0.1771
08.08.2026	19.4161	-0.1699
07.08.2026	19.586	+0.1981
06.08.2026	19.3879	+0.168
05.08.2026	19.2199	-0.2737
04.08.2026	19.4936	+0.3323
03.08.2026	19.1613	-0.1961
02.08.2026	19.3574	-0.6244
01.08.2026	19.9818	+0.1896
31.07.2026	19.7922	-0.0901
30.07.2026	19.8823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот