Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Oasis »

    Курс Ethena USDe (USDe) к Oasis (ROSE)

    Обновлено: 12.12.2025 05:50:02

    =
    Калькулятор USDe - ROSE / Обратный расчет: курс Oasis к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно oasis, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.3087
      макс: 81.4799
      за сутки:
        79.0697

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      12.12 05:5079.0697+0.0007
      12.12 05:4079.069+0.0593
      12.12 05:3079.0097-0.1098
      12.12 05:2079.1195-0.2046
      12.12 05:1079.3241+0.0171
      12.12 05:0079.307+0.031
      12.12 04:5079.276-0.0915
      12.12 04:4079.3675-0.0784
      12.12 04:3079.4459-0.4174
      12.12 04:2079.8633-0.3401
      12.12 04:1080.2034+0.0061
      12.12 04:0380.1973+0.1634
      12.12 04:0080.0339+0.5095
      12.12 03:5079.5244+0.0256
      12.12 03:4079.4988-0.0006
      12.12 03:3079.4994-0.1255
      12.12 03:2079.6249+0.0823
      12.12 03:1079.5426+0.0845
      12.12 03:0079.4581+0.2566
      12.12 02:5079.2015+0.0347
      12.12 02:4079.1668-0.2441
      12.12 02:3079.4109-0.0068
      12.12 02:2079.4177+0.2611
      12.12 02:1079.1566+0.0483
      12.12 02:0379.1083-0.1741
      12.12 02:0079.2824+0.0949
      12.12 01:5079.1875-0.0445
      12.12 01:3079.232+0.416
      12.12 01:2078.816+0.0749
      12.12 01:1078.7411+0.1124
      12.12 01:0078.6287+0.2534
      12.12 00:5078.3753+0.0666
      12.12 00:4078.3087-0.3492
      12.12 00:3078.6579-0.0628
      12.12 00:2078.7207-0.5665
      12.12 00:1079.2872-0.2143
      12.12 00:0079.5015-0.1924
      11.12 23:5079.6939-0.2287
      11.12 23:4079.9226-0.067
      11.12 23:3079.9896+0.0072
      11.12 23:2079.9824-0.2663
      11.12 23:1080.2487-0.0164
      11.12 23:0080.2651+0.492
      11.12 22:5079.7731+0.0314
      11.12 22:4079.7417-0.331
      11.12 22:3080.0727-0.3555
      11.12 22:2080.4282+0.3636
      11.12 22:1080.0646+0.0989
      11.12 22:0379.9657-0.0245
      11.12 22:0079.9902+0.6029
      11.12 21:5079.3873-0.6711
      11.12 21:4080.0584-0.1111
      11.12 21:3080.1695+0.0141
      11.12 21:2080.1554-0.109
      11.12 21:1080.2644-0.1027
      11.12 21:0080.3671+0.1641
      11.12 20:5080.203+0.1255
      11.12 20:4080.0775-0.1326
      11.12 20:3080.2101-0.317
      11.12 20:2080.5271+0.1057
      11.12 20:1080.4214+0.0287
      11.12 20:0380.3927+0.2014
      11.12 20:0080.1913-0.1245
      11.12 19:5080.3158-0.4592
      11.12 19:4080.775+0.2638
      11.12 19:3080.5112-0.09
      11.12 19:2080.6012+0.3705
      11.12 19:1080.2307+0.0752
      11.12 19:0080.1555-0.0362
      11.12 18:5080.1917+0.2258
      11.12 18:4079.9659+0.3388
      11.12 18:3079.6271-0.287
      11.12 18:2079.9141+0.0517
      11.12 18:1079.8624-0.4441
      11.12 18:0380.3065-0.0302
      11.12 18:0080.3367+0.7099
      11.12 17:5079.6268-0.0101
      11.12 17:4079.6369+0.1241
      11.12 17:3079.5128-0.0244
      11.12 17:2079.5372+0.1978
      11.12 17:1079.3394-0.1002
      11.12 17:0079.4396-0.065
      11.12 16:5079.5046-0.0187
      11.12 16:4079.5233+0.0309
      11.12 16:3079.4924+0.1003
      11.12 16:2079.3921+0.2316
      11.12 16:1079.1605-0.0267
      11.12 16:0379.1872+0.002
      11.12 16:0079.1852-0.0495
      11.12 15:5079.2347-0.1328
      11.12 15:4079.3675-0.1123
      11.12 15:3079.4798-0.1559
      11.12 15:2079.6357+0.1007
      11.12 15:1079.535+0.1779
      11.12 15:0079.3571+0.2334
      11.12 14:5079.1237-0.0677
      11.12 14:4079.1914-0.2875
      11.12 14:3079.4789-0.1095
      11.12 14:2079.5884-0.1139
      11.12 14:1079.7023-0.1158
      11.12 14:0379.8181-0.0972
      11.12 14:0079.9153-0.227
      11.12 13:5080.1423+0.07
      11.12 13:4080.0723+0.124
      11.12 13:3079.9483+0.2846
      11.12 13:2079.6637-0.1287
      11.12 13:1079.7924-0.1269
      11.12 13:0079.9193+0.2963
      11.12 12:5079.623-0.0215
      11.12 12:4079.6445-0.1197
      11.12 12:3079.7642-0.0851
      11.12 12:2079.8493-0.0086
      11.12 12:1079.8579-0.0504
      11.12 12:0379.9083-0.002
      11.12 12:0079.9103-0.0578
      11.12 11:5079.9681+0.1322
      11.12 11:4079.8359+0.0612
      11.12 11:3079.7747-0.0818
      11.12 11:2079.8565+0.13
      11.12 11:1079.7265+0.0146
      11.12 11:0079.7119-0.1005
      11.12 10:5079.8124+0.0468
      11.12 10:4079.7656-0.1644
      11.12 10:3079.93+0.3261
      11.12 10:2079.6039-0.0535
      11.12 10:1079.6574-0.0809
      11.12 10:0379.7383+0.07
      11.12 10:0079.6683+0.1306
      11.12 09:5079.5377-0.1557
      11.12 09:4079.6934-0.2355
      11.12 09:3079.9289+0.1564
      11.12 09:2079.7725-0.0314
      11.12 09:1079.8039-0.2068
      11.12 09:0080.0107-0.1892
      11.12 08:5080.1999-0.005
      11.12 08:4080.2049+0.1851
      11.12 08:3080.0198-0.2547
      11.12 08:2080.2745-0.0034
      11.12 08:1080.2779-0.019
      11.12 08:0380.2969+0.0195
      11.12 08:0080.2774-0.3635
      11.12 07:5080.6409-0.3449
      11.12 07:4080.9858+0.0053
      11.12 07:3080.9805-0.2437
      11.12 07:2081.2242-0.2557
      11.12 07:1081.4799+0.3614
      11.12 07:0081.1185-0.0477
      11.12 06:5081.1662+0.1118
      11.12 06:4081.0544+0.1118
      11.12 06:3080.9426-0.0578
      11.12 06:1081.0004+0.562
      11.12 06:0380.4384+0.015
      11.12 06:0080.4234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.5293
      макс: 81.4799
      за неделю:
      79.0697  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      12.12 05:5079.0697+0.031
      12.12 04:5079.276+0.5095
      12.12 03:5079.5244+0.2566
      12.12 02:5079.2015+0.0949
      12.12 01:5079.1875+0.2534
      12.12 00:5078.3753-0.1924
      11.12 23:5079.6939+0.492
      11.12 22:5079.7731+0.6029
      11.12 21:5079.3873+0.1641
      11.12 20:5080.203-0.1245
      11.12 19:5080.3158-0.0362
      11.12 18:5080.1917+0.7099
      11.12 17:5079.6268-0.065
      11.12 16:5079.5046-0.0495
      11.12 15:5079.2347+0.2334
      11.12 14:5079.1237-0.227
      11.12 13:5080.1423+0.2963
      11.12 12:5079.623-0.0578
      11.12 11:5079.9681-0.1005
      11.12 10:5079.8124+0.1306
      11.12 09:5079.5377-0.1892
      11.12 08:5080.1999-0.3635
      11.12 07:5080.6409-0.0477
      11.12 06:5081.1662-0.2275
      11.12 05:5080.6509+0.1014
      11.12 04:5078.456+0.0483
      11.12 03:5077.9063+0.257
      11.12 02:5076.4109-0.0033
      11.12 01:5076.2194+0.0648
      11.12 00:5075.757+1.0335
      10.12 23:5073.9869-0.1598
      10.12 22:5074.7169+0.4829
      10.12 21:5074.9701+0.0905
      10.12 20:5075.3595-0.1962
      10.12 19:5075.7279+0.1527
      10.12 18:5076.0886+0.1874
      10.12 17:5076.1969-0.0604
      10.12 16:5076.1705+0.0666
      10.12 15:5076.8651-0.2315
      10.12 14:5076.7871-0.2011
      10.12 13:5076.7174-0.1107
      10.12 12:5076.143+0.1975
      10.12 11:5076.0475-0.313
      10.12 10:5075.7355-0.0567
      10.12 09:5075.6536+0.0453
      10.12 08:5075.2859+0.1061
      10.12 07:5074.9374+0.0512
      10.12 06:5074.991+0.0784
      10.12 05:5074.8759-0.1275
      10.12 04:5075.2129+0.1608
      10.12 03:5074.5589+0.1772
      10.12 02:5073.9681+0.0142
      10.12 01:5074.0233+0.5451
      10.12 00:5074.5495-0.0814
      09.12 23:4074.3215-0.0659
      09.12 22:5073.3451+0.0708
      09.12 21:5073.1553+0.3511
      09.12 20:5072.7735+0.1199
      09.12 19:5072.5293-0.4242
      09.12 18:5073.6446-0.0404
      09.12 17:5075.5552-0.1159
      09.12 16:5075.8796+0.0786
      09.12 15:5075.2337-0.0598
      09.12 14:5076.5536-0.0841
      09.12 13:5076.9854+0.0177
      09.12 12:5076.9549+0.137
      09.12 11:5076.3717-0.0088
      09.12 10:5076.2855-0.1462
      09.12 09:5076.8253+0.0008
      09.12 08:5076.6766+0.1078
      09.12 07:5077.0811-0.0169
      09.12 06:5076.6636+0.0421
      09.12 05:5076.5739+0.041
      09.12 04:5076.9412+0.0689
      09.12 03:5076.1972-0.164
      09.12 02:5076.2131-0.1801
      09.12 01:5076.1226-0.2533
      09.12 00:5075.7784-0.2673
      08.12 23:5076.1418-0.126
      08.12 22:5076.6256+0.1575
      08.12 21:5076.1913-0.2312
      08.12 20:5076.3411+0.7472
      08.12 19:4074.777+0.1138
      08.12 18:5075.6655-0.029
      08.12 17:5074.6144-0.0384
      08.12 16:5074.3662-0.2322
      08.12 15:5074.5716+0.3084
      08.12 14:5073.9927-0.0135
      08.12 13:5073.84+0.0476
      08.12 12:5073.6921-0.1993
      08.12 11:5074.5319+0.1029
      08.12 10:5074.6954-0.1486
      08.12 09:5074.9054+0.0133
      08.12 08:5074.899-0.0706
      08.12 07:5075.1594-0.1124
      08.12 06:5075.8172-0.3999
      08.12 05:5076.411+0.3886
      08.12 04:5075.7264+0.1102
      08.12 03:5076.8293-0.1895
      08.12 02:5077.4222+0.0089
      08.12 01:5076.8763+0.7507
      08.12 00:5075.9828-0.0513
      07.12 23:5074.9329-0.1635
      07.12 22:5075.1301+0.1608
      07.12 21:5075.0572-0.1342
      07.12 20:5075.5079+0.118
      07.12 19:5077.0301-0.9867
      07.12 18:5077.5151+0.016
      07.12 17:5078.0081-0.0577
      07.12 16:5076.3817-0.3028
      07.12 15:5076.1327+0.2095
      07.12 14:5076.0245-0.0343
      07.12 13:5076.3372+0.1487
      07.12 12:5076.3134+0.3681
      07.12 11:5075.4568-0.014
      07.12 10:5075.3832+0.0162
      07.12 09:5074.6581+0.0346
      07.12 08:5074.7889-0.0504
      07.12 07:5075.1616+0.0181
      07.12 06:5074.8231-0.1219
      07.12 05:5074.9096+0.0403
      07.12 04:5074.6672+0.079
      07.12 03:5074.5011-0.2771
      07.12 02:5075.6456+0.1126
      07.12 01:5075.0661+0.2585
      07.12 00:5074.3356-0.0618
      06.12 23:5074.7001+0.0008
      06.12 22:5074.8254+0.0042
      06.12 21:5074.1421+0.0009
      06.12 20:5074.4043-0.0413
      06.12 19:5074.4711-0.1078
      06.12 18:5075.4012+0.0409
      06.12 17:5074.987+0.1497
      06.12 16:5075.4983+0.2568
      06.12 15:5075.8797-0.1626
      06.12 14:5075.9117+0.0924
      06.12 13:5075.9854-0.0219
      06.12 12:5075.7307+0.1635
      06.12 11:5075.9524-0.0646
      06.12 10:5076.1713+0.0667
      06.12 09:5075.8981+0.0205
      06.12 08:5076.0418+0.1264
      06.12 07:5075.6841+0.0842
      06.12 06:5075.4145-0.0973
      06.12 05:5075.8099-0.0815
      06.12 04:5075.9235-0.0671
      06.12 03:5075.5796+0.0238
      06.12 02:5075.4617-0.2319
      06.12 01:5075.646-0.1805
      06.12 00:5076.1328+0.0452
      05.12 23:5076.3919-0.0539
      05.12 22:5076.1787-0.1057
      05.12 21:5076.7898-0.3525
      05.12 20:5076.2077-0.3268
      05.12 19:5076.9689+0.5345
      05.12 18:5074.1275+0.2872
      05.12 17:5074.8386+0.1882
      05.12 16:5074.5049-0.1096
      05.12 15:5074.1865-0.1672
      05.12 14:5074.6509+0.1254
      05.12 13:5073.8063+0.0133
      05.12 12:5074.2194-0.0445
      05.12 11:5073.2898-0.0285
      05.12 10:5072.8354-0.06
      05.12 09:5073.1633+0.0146
      05.12 08:5073.9439-0.2384
      05.12 07:5073.8751+0.038
      05.12 06:5073.2878+0.114
      05.12 05:5072.9661
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 46.6926
      макс: 81.4799
      за месяц:
      79.0697  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      11.12.202579.788+4.0615
      10.12.202575.7265+0.434
      09.12.202575.2925-0.0211
      08.12.202575.3136-0.5301
      07.12.202575.8437+0.4556
      06.12.202575.3881+0.8176
      05.12.202574.5705+2.8341
      04.12.202571.7364+0.729
      03.12.202571.0074-3.7148
      02.12.202574.7222-1.1736
      01.12.202575.8958+6.3111
      30.11.202569.5847+1.2302
      29.11.202568.3545+1.2986
      28.11.202567.0559+1.1241
      27.11.202565.9318-0.175
      26.11.202566.1068+0.2516
      25.11.202565.8552+1.4883
      24.11.202564.3669+1.0565
      23.11.202563.3104+0.7059
      22.11.202562.6045+3.5317
      21.11.202559.0728+7.0028
      20.11.202552.07-1.223
      19.11.202553.293+0.1056
      17.11.202553.1874+1.5993
      16.11.202551.5881+0.9275
      15.11.202550.6606-2.7448
      14.11.202553.4054+2.7426
      13.11.202550.6628+3.2243
      12.11.202547.4385+0.7459
      11.11.202546.6926
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 32.7557
      макс: 81.4799
      за квартал:
      79.0697  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      11.12.202579.788+4.0615
      10.12.202575.7265+0.434
      09.12.202575.2925-0.0211
      08.12.202575.3136-0.5301
      07.12.202575.8437+0.4556
      06.12.202575.3881+0.8176
      05.12.202574.5705+2.8341
      04.12.202571.7364+0.729
      03.12.202571.0074-3.7148
      02.12.202574.7222-1.1736
      01.12.202575.8958+6.3111
      30.11.202569.5847+1.2302
      29.11.202568.3545+1.2986
      28.11.202567.0559+1.1241
      27.11.202565.9318-0.175
      26.11.202566.1068+0.2516
      25.11.202565.8552+1.4883
      24.11.202564.3669+1.0565
      23.11.202563.3104+0.7059
      22.11.202562.6045+3.5317
      21.11.202559.0728+7.0028
      20.11.202552.07-1.223
      19.11.202553.293+0.1056
      17.11.202553.1874+1.5993
      16.11.202551.5881+0.9275
      15.11.202550.6606-2.7448
      14.11.202553.4054+2.7426
      13.11.202550.6628+3.2243
      12.11.202547.4385+0.7459
      11.11.202546.6926+1.9116
      10.11.202544.781+0.062
      09.11.202544.719+1.685
      08.11.202543.034+0.9213
      07.11.202542.1127-11.5281
      06.11.202553.6408-4.8637
      05.11.202558.5045-1.4764
      04.11.202559.9809-3.3095
      03.11.202563.2904+6.9306
      02.11.202556.3598-5.2707
      01.11.202561.6305-4.6315
      31.10.202566.262+0.9928
      30.10.202565.2692+3.856
      29.10.202561.4132+1.1962
      28.10.202560.217+1.9185
      27.10.202558.2985-0.3213
      26.10.202558.6198-1.5669
      25.10.202560.1867-0.2289
      24.10.202560.4156+0.4304
      23.10.202559.9852+0.3408
      22.10.202559.6444+3.1488
      21.10.202556.4956+1.6911
      20.10.202554.8045-0.65
      19.10.202555.4545-0.7176
      18.10.202556.1721-0.5717
      17.10.202556.7438+3.8326
      16.10.202552.9112+2.5754
      15.10.202550.3358+0.4181
      14.10.202549.9177+2.3203
      13.10.202547.5974-3.4276
      12.10.202551.025-0.3404
      11.10.202551.3654+12.6339
      10.10.202538.7315-1.0739
      09.10.202539.8054+1.0254
      08.10.202538.78+0.5891
      07.10.202538.1909+0.672
      06.10.202537.5189-0.3163
      05.10.202537.8352-0.4144
      04.10.202538.2496+1.2473
      03.10.202537.0023-0.0861
      02.10.202537.0884-1.6113
      01.10.202538.6997-1.861
      30.09.202540.5607+1.2849
      29.09.202539.2758-0.0296
      28.09.202539.3054+0.1649
      27.09.202539.1405-0.7864
      26.09.202539.9269-0.1817
      25.09.202540.1086+2.1384
      24.09.202537.9702+0.423
      23.09.202537.5472+0.4344
      22.09.202537.1128+3.6299
      21.09.202533.4829+0.3645
      20.09.202533.1184+0.2099
      19.09.202532.9085+0.1528
      18.09.202532.7557-2.4361
      17.09.202535.1918-0.4041
      16.09.202535.5959+0.5505
      15.09.202535.0454+0.8369
      14.09.202534.2085+0.6851
      13.09.202533.5234-1.8097
      12.09.202535.3331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.