Курсы криптовалют к Ethena USDe

Bitcoin 77814.88
Эфириум 2518
Tether USDt 0.99981
BNB 724.36
XRP 1.3765
USDC 1.0002
Solana 101.22
TRON 0.33893
Hyperliquid 79.9259
Zcash 1111.3
Dogecoin 0.08411
Monero 522.74
Chainlink 11.4116
UNUS SED LEO 9.0295
Cardano 0.20801
Stellar 0.18141
Decimal 0.49009
Dai 1.0001
Bitcoin Cash 224.32

Все криптовалюты » Ethena USDe » Official Melania Meme

Курс Ethena USDe (USDe) к Official Melania Meme (MELANIA)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор USDe - MELANIA / Обратный расчет: курс Official Melania Meme к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно official melania meme, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6715

макс: 10.0015

за сутки:

9.7378

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:30	9.7378	+0.0225
14.09 06:20	9.7153	-0.0091
14.09 06:10	9.7244	-0.0131
14.09 06:00	9.7375	-0.0076
14.09 05:50	9.7451	+0.007
14.09 05:40	9.7381	-0.001
14.09 05:30	9.7391	-0.0238
14.09 05:20	9.7629	-0.0797
14.09 05:10	9.8426	-0.0048
14.09 05:03	9.8474	-0.0125
14.09 05:00	9.8599	+0.0035
14.09 04:50	9.8564	+0.0419
14.09 04:40	9.8145	+0.0083
14.09 04:30	9.8062	-0.0049
14.09 04:20	9.8111	+0.0228
14.09 04:10	9.7883	-0.0321
14.09 04:00	9.8204	+0.0136
14.09 03:50	9.8068	-0.0356
14.09 03:40	9.8424	-0.0549
14.09 03:30	9.8973	+0.0216
14.09 03:20	9.8757	-0.0525
14.09 03:10	9.9282	-0.0081
14.09 03:03	9.9363	+0.0039
14.09 03:00	9.9324	+0.0112
14.09 02:50	9.9212	-0.0041
14.09 02:40	9.9253	-0.0067
14.09 02:30	9.932	-0.0341
14.09 02:20	9.9661	-0.0186
14.09 02:10	9.9847	-0.0047
14.09 02:00	9.9894	-0.0121
14.09 01:50	10.0015	+0.0247
14.09 01:40	9.9768	-0.0126
14.09 01:30	9.9894	+0.0917
14.09 01:20	9.8977	+0.0616
14.09 01:10	9.8361	+0.0283
14.09 01:03	9.8078	+0.032
14.09 01:00	9.7758	+0.0073
14.09 00:50	9.7685	-0.0206
14.09 00:40	9.7891	+0.0091
14.09 00:30	9.78	+0.0127
14.09 00:20	9.7673	+0.0051
14.09 00:10	9.7622	-0.0171
14.09 00:00	9.7793	-0.0169
13.09 23:50	9.7962	+0.0121
13.09 23:40	9.7841	-0.0061
13.09 23:30	9.7902	+0.0021
13.09 23:20	9.7881	-0.0072
13.09 23:10	9.7953	-0.0039
13.09 23:03	9.7992	-0.0061
13.09 23:00	9.8053	-0.0037
13.09 22:50	9.809	+0.0037
13.09 22:40	9.8053	+0.0077
13.09 22:30	9.7976	+0.0311
13.09 22:20	9.7665	+0.011
13.09 22:10	9.7555	+0.0045
13.09 22:00	9.751	+0.0067
13.09 21:50	9.7443	+0.0025
13.09 21:40	9.7418	-0.0027
13.09 21:30	9.7445	-0.0021
13.09 21:20	9.7466	+0.0273
13.09 21:10	9.7193	+0.0003
13.09 21:03	9.719	+0.0099
13.09 21:00	9.7091	-0.0255
13.09 20:50	9.7346	-0.0325
13.09 20:40	9.7671	+0.0204
13.09 20:30	9.7467	-0.0053
13.09 20:24	9.752	-0.0222
13.09 20:10	9.7742	-0.0048
13.09 20:00	9.779	-0.0043
13.09 19:50	9.7833	+0.0132
13.09 19:40	9.7701	-0.0289
13.09 19:30	9.799	+0.0052
13.09 19:20	9.7938	+0.0297
13.09 19:10	9.7641	-0.0164
13.09 19:03	9.7805	-0.001
13.09 19:00	9.7815	+0.0134
13.09 18:50	9.7681	-0.017
13.09 18:40	9.7851	+0.0638
13.09 18:30	9.7213	-0.0237
13.09 18:20	9.745	+0.0452
13.09 18:10	9.6998	+0.0125
13.09 18:00	9.6873	-0.0165
13.09 17:50	9.7038	+0.0243
13.09 17:40	9.6795	-0.0026
13.09 17:30	9.6821	-0.001
13.09 17:20	9.6831	-0.0282
13.09 17:10	9.7113	+0.0062
13.09 17:03	9.7051	-0.0007
13.09 17:00	9.7058	+0.0008
13.09 16:50	9.705	+0.0068
13.09 16:40	9.6982	+0.0121
13.09 16:30	9.6861	-0.0054
13.09 16:20	9.6915	+0.017
13.09 16:10	9.6745	+0.003
13.09 16:00	9.6715	-0.0271
13.09 15:50	9.6986	+0.0167
13.09 15:40	9.6819	+0.0102
13.09 15:30	9.6717	-0.0166
13.09 15:20	9.6883	+0.0044
13.09 15:10	9.6839	-0.001
13.09 15:03	9.6849	+0.0031
13.09 15:00	9.6818	-0.0275
13.09 14:50	9.7093	-0.0538
13.09 14:40	9.7631	+0.0151
13.09 14:30	9.748	-0.0257
13.09 14:20	9.7737	-0.0008
13.09 14:10	9.7745	-0.0351
13.09 14:00	9.8096	-0.002
13.09 13:50	9.8116	+0.0253
13.09 13:40	9.7863	+0.0039
13.09 13:30	9.7824	+0.0023
13.09 13:20	9.7801	+0.0086
13.09 13:10	9.7715	-0.0067
13.09 13:03	9.7782	-
13.09 13:00	9.7782	-0.0133
13.09 12:50	9.7915	-0.0306
13.09 12:40	9.8221	+0.0494
13.09 12:30	9.7727	-0.0292
13.09 12:20	9.8019	-0.0361
13.09 12:10	9.838	-0.0522
13.09 12:00	9.8902	+0.035
13.09 11:50	9.8552	+0.0062
13.09 11:40	9.849	+0.0341
13.09 11:30	9.8149	+0.0104
13.09 11:20	9.8045	+0.0304
13.09 11:10	9.7741	-0.0139
13.09 11:03	9.788	+0.001
13.09 11:00	9.787	+0.0259
13.09 10:50	9.7611	-0.0065
13.09 10:40	9.7676	+0.0029
13.09 10:30	9.7647	-0.0118
13.09 10:20	9.7765	+0.0137
13.09 10:10	9.7628	-0.0367
13.09 10:00	9.7995	+0.0579
13.09 09:50	9.7416	-0.0346
13.09 09:40	9.7762	+0.0133
13.09 09:30	9.7629	+0.0231
13.09 09:20	9.7398	+0.0121
13.09 09:10	9.7277	-0.0228
13.09 09:03	9.7505	+0.0009
13.09 09:00	9.7496	-0.0289
13.09 08:50	9.7785	+0.0158
13.09 08:40	9.7627	-0.0032
13.09 08:30	9.7659	+0.0248
13.09 08:20	9.7411	-0.0003
13.09 08:10	9.7414	-0.0077
13.09 08:00	9.7491	+0.009
13.09 07:50	9.7401	+0.027
13.09 07:40	9.7131	-0.0446
13.09 07:30	9.7577	+0.006
13.09 07:20	9.7517	-0.0148
13.09 07:10	9.7665	+0.0142
13.09 07:03	9.7523	-0.0029
13.09 07:00	9.7552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4833

макс: 10.0049

за неделю:

9.7378

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:30	9.7378	-0.0076
14.09 05:50	9.7451	+0.0035
14.09 04:50	9.8564	+0.0136
14.09 03:50	9.8068	+0.0112
14.09 02:50	9.9212	-0.0121
14.09 01:50	10.0015	+0.0073
14.09 00:50	9.7685	-0.0169
13.09 23:50	9.7962	-0.0037
13.09 22:50	9.809	+0.0067
13.09 21:50	9.7443	-0.0255
13.09 20:50	9.7346	-0.0043
13.09 19:50	9.7833	+0.0134
13.09 18:50	9.7681	-0.0165
13.09 17:50	9.7038	+0.0008
13.09 16:50	9.705	-0.0271
13.09 15:50	9.6986	-0.0275
13.09 14:50	9.7093	-0.002
13.09 13:50	9.8116	-0.0133
13.09 12:50	9.7915	+0.035
13.09 11:50	9.8552	+0.0259
13.09 10:50	9.7611	+0.0579
13.09 09:50	9.7416	-0.0289
13.09 08:50	9.7785	+0.009
13.09 07:50	9.7401	-0.0186
13.09 06:50	9.7738	+0.0043
13.09 05:50	9.724	-0.0166
13.09 04:50	9.7573	+0.0035
13.09 03:50	9.7461	-0.0134
13.09 02:50	9.8242	+0.0219
13.09 01:50	9.8019	-0.0067
13.09 00:50	9.7967	+0.0208
12.09 23:50	9.7816	-0.0254
12.09 22:50	9.7937	+0.0102
12.09 21:50	9.7861	+0.0198
12.09 20:50	9.7542	-0.0067
12.09 19:50	9.6927	+0.0275
12.09 18:50	9.6718	-0.0047
12.09 17:50	9.6809	+0.0145
12.09 16:50	9.6467	+0.0122
12.09 15:50	9.5975	+0.0026
12.09 14:50	9.5819	-0.004
12.09 13:50	9.5936	-0.0389
12.09 12:50	9.6563	-0.0044
12.09 11:50	9.6691	-0.0212
12.09 10:50	9.6832	+0.0062
12.09 09:50	9.6609	+0.0063
12.09 08:50	9.6711	+0.0217
12.09 07:50	9.6091	-0.027
12.09 06:50	9.6777	-0.0105
12.09 05:50	9.7012	-0.0159
12.09 04:50	9.7607	+0.0111
12.09 03:50	9.7243	-0.0193
12.09 02:50	9.8126	-0.0029
12.09 01:50	9.8993	+0.069
12.09 00:50	9.785	+0.0021
11.09 23:50	9.8267	-0.0366
11.09 22:50	9.9122	+0.022
11.09 21:50	9.872	-0.0058
11.09 20:50	9.8092	-0.0238
11.09 19:50	9.7662	+0.1094
11.09 18:50	9.6619	-0.017
11.09 17:50	9.7116	-0.1478
11.09 16:50	9.7703	-0.0234
11.09 15:50	9.7706	-0.0167
11.09 14:50	9.9562	+0.0146
11.09 13:50	9.9575	+0.0035
11.09 12:50	9.9502	+0.0122
11.09 11:50	9.9067	+0.0062
11.09 10:50	9.7865	-0.0124
11.09 09:50	9.8284	-0.0059
11.09 08:50	9.8406	-0.0152
11.09 07:50	9.8436	-0.0052
11.09 06:50	9.9441	-0.0009
11.09 05:50	9.9412	-0.0227
11.09 04:50	9.9521	-0.0145
11.09 03:50	9.9477	+0.0126
11.09 02:50	10.0012	+0.0047
11.09 01:50	9.9409	-0.0411
11.09 00:50	9.907	-0.0024
10.09 23:50	9.8966	+0.0217
10.09 22:50	9.8817	-0.0289
10.09 21:50	9.88	-0.0705
10.09 20:50	9.8389	-0.0188
10.09 19:50	10.0049	+0.0508
10.09 18:50	9.9564	+0.0176
10.09 17:50	9.9419	-0.0008
10.09 16:50	9.9729	+0.0118
10.09 15:50	9.9893	+0.0159
10.09 14:50	9.775	+0.0029
10.09 13:50	9.7812	-0.0165
10.09 12:50	9.8304	+0.0021
10.09 11:50	9.7067	+0.0203
10.09 10:50	9.72	-0.0395
10.09 09:50	9.67	-0.003
10.09 08:50	9.6405	+0.0027
10.09 07:50	9.6979	+0.0006
10.09 06:50	9.7053	-0.018
10.09 05:50	9.7223	+0.0054
10.09 04:50	9.7674	-0.0011
10.09 03:50	9.6325	+0.0036
10.09 02:50	9.5367	+0.0798
10.09 01:50	9.6579	-0.0101
10.09 00:50	9.2805	-0.012
09.09 23:50	9.0532	+0.0373
09.09 22:50	9.0191	+0.0504
09.09 21:50	8.9052	-0.0004
09.09 20:50	8.9258	-0.013
09.09 19:50	8.915	+0.0022
09.09 18:50	8.9683	+0.0353
09.09 17:50	8.926	-0.0147
09.09 16:50	8.9333	+0.0093
09.09 15:50	8.9119	-0.0557
09.09 14:50	8.9383	-0.0004
09.09 13:50	8.9417	+0.0042
09.09 12:50	8.8786	-0.0115
09.09 11:50	8.7538	+0.0232
09.09 10:50	8.8098	-0.0067
09.09 09:50	8.8204	-0.0005
09.09 08:50	8.8981	-0.0074
09.09 07:50	8.9015	+0.0015
09.09 06:50	8.9785	+0.0072
09.09 05:50	8.9632	+0.0047
09.09 04:50	8.9452	-0.0144
09.09 03:50	8.9238	+0.0189
09.09 02:50	8.9286	+0.002
09.09 01:50	8.9086	+0.027
09.09 00:50	8.943	+0.004
08.09 23:50	8.9099	+0.0201
08.09 22:50	8.9131	+0.0597
08.09 21:50	8.8225	-0.0192
08.09 20:50	8.8376	+0.032
08.09 19:50	8.6976	-0.0199
08.09 18:50	8.8757	-0.0496
08.09 17:50	8.9189	-0.0404
08.09 16:50	9.1018	+0.0175
08.09 15:50	8.8834	+0.0325
08.09 14:50	8.9364	-0.0286
08.09 13:50	8.8601	+0.009
08.09 12:50	8.8547	-0.0052
08.09 11:50	8.8977	+0.0052
08.09 10:50	8.8732	+0.0131
08.09 09:50	8.944	+0.0028
08.09 08:50	8.8937	+0.0262
08.09 07:50	8.8286	+0.0013
08.09 06:50	8.8512	+0.0361
08.09 05:50	8.8076	+0.0078
08.09 04:50	8.7455	-0.0337
08.09 03:50	8.7993	-0.0461
08.09 02:50	8.9066	-0.0031
08.09 01:50	8.9729	+0.0121
08.09 00:50	8.8311	+0.005
07.09 23:50	8.8562	+0.0249
07.09 22:50	8.8267	-0.0059
07.09 21:50	8.8745	+0.0089
07.09 20:50	8.808	+0.0217
07.09 19:50	8.7659	-0.0647
07.09 18:50	8.6885	-0.007
07.09 17:50	8.4854	+0.0396
07.09 16:50	8.5737	-0.0368
07.09 15:50	8.4833	+0.0103
07.09 14:50	8.8241	-0.0532
07.09 13:50	8.886	+0.0192
07.09 12:50	8.9277	+0.0042
07.09 11:50	8.9781	+0.0062
07.09 10:50	9.0106	-0.0136
07.09 09:50	8.9092	+0.0061
07.09 08:50	8.9391	+0.0029
07.09 07:50	9.0171	-0.0116
07.09 06:50	9.0419

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 8.4833

макс: 14.3495

за месяц:

9.7378

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.7698	+0.0679
12.09.2026	9.7019	-0.1464
11.09.2026	9.8483	+0.0336
10.09.2026	9.8147	+0.8327
09.09.2026	8.982	+0.1029
08.09.2026	8.8791	+0.0255
07.09.2026	8.8536	+0.0365
06.09.2026	8.8171	-0.1836
05.09.2026	9.0007	-0.157
04.09.2026	9.1577	+0.1888
03.09.2026	8.9689	-0.3139
02.09.2026	9.2828	-0.0361
01.09.2026	9.3189	-0.208
31.08.2026	9.5269	+0.5281
30.08.2026	8.9988	+0.2353
29.08.2026	8.7635	+0.1722
28.08.2026	8.5913	-0.2883
27.08.2026	8.8796	-0.505
26.08.2026	9.3846	-0.142
25.08.2026	9.5266	+0.251
23.08.2026	9.2756	+0.1963
22.08.2026	9.0793	-2.4015
21.08.2026	11.4808	-1.0999
20.08.2026	12.5807	-1.2279
19.08.2026	13.8086	-0.5409
18.08.2026	14.3495	+0.1305
17.08.2026	14.219	+0.0313
16.08.2026	14.1877	-0.0411
15.08.2026	14.2288	+0.0774
14.08.2026	14.1514

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 8.4833

макс: 14.3495

за квартал:

9.7378

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.7698	+0.0679
12.09.2026	9.7019	-0.1464
11.09.2026	9.8483	+0.0336
10.09.2026	9.8147	+0.8327
09.09.2026	8.982	+0.1029
08.09.2026	8.8791	+0.0255
07.09.2026	8.8536	+0.0365
06.09.2026	8.8171	-0.1836
05.09.2026	9.0007	-0.157
04.09.2026	9.1577	+0.1888
03.09.2026	8.9689	-0.3139
02.09.2026	9.2828	-0.0361
01.09.2026	9.3189	-0.208
31.08.2026	9.5269	+0.5281
30.08.2026	8.9988	+0.2353
29.08.2026	8.7635	+0.1722
28.08.2026	8.5913	-0.2883
27.08.2026	8.8796	-0.505
26.08.2026	9.3846	-0.142
25.08.2026	9.5266	+0.251
23.08.2026	9.2756	+0.1963
22.08.2026	9.0793	-2.4015
21.08.2026	11.4808	-1.0999
20.08.2026	12.5807	-1.2279
19.08.2026	13.8086	-0.5409
18.08.2026	14.3495	+0.1305
17.08.2026	14.219	+0.0313
16.08.2026	14.1877	-0.0411
15.08.2026	14.2288	+0.0774
14.08.2026	14.1514	+0.288
13.08.2026	13.8634	+0.1818
12.08.2026	13.6816	+0.2634
11.08.2026	13.4182	+0.1986
10.08.2026	13.2196	+0.0704
09.08.2026	13.1492	+0.058
08.08.2026	13.0912	-0.0978
07.08.2026	13.189	-0.0756
06.08.2026	13.2646	-0.0026
05.08.2026	13.2672	+0.1227
04.08.2026	13.1445	+0.0738
03.08.2026	13.0707	+0.1417
02.08.2026	12.929	+0.0696
01.08.2026	12.8594	+0.2149
31.07.2026	12.6445	+0.033
30.07.2026	12.6115	-0.1942
29.07.2026	12.8057	+0.2237
28.07.2026	12.582	+0.3187
27.07.2026	12.2633	-0.1009
26.07.2026	12.3642	-0.2108
25.07.2026	12.575	+0.1077
24.07.2026	12.4673	+0.1908
23.07.2026	12.2765	-0.0946
22.07.2026	12.3711	+0.0051
21.07.2026	12.366	-0.3611
20.07.2026	12.7271	+0.1726
19.07.2026	12.5545	+0.0892
18.07.2026	12.4653	-0.3354
17.07.2026	12.8007	+0.3059
16.07.2026	12.4948	+0.0776
15.07.2026	12.4172	-0.0746
14.07.2026	12.4918	+0.0516
13.07.2026	12.4402	+0.2535
12.07.2026	12.1867	-0.043
11.07.2026	12.2297	-0.0024
10.07.2026	12.2321	-0.0346
09.07.2026	12.2667	+0.1139
08.07.2026	12.1528	+0.1668
07.07.2026	11.986	+0.138
06.07.2026	11.848	-0.2816
05.07.2026	12.1296	+0.1613
04.07.2026	11.9683	-0.4775
03.07.2026	12.4458	-0.7647
02.07.2026	13.2105	-0.2563
01.07.2026	13.4668	-0.1144
30.06.2026	13.5812	+0.1778
29.06.2026	13.4034	-0.0411
28.06.2026	13.4445	+0.1544
27.06.2026	13.2901	+0.1068
26.06.2026	13.1833	-0.2037
25.06.2026	13.387	+0.2337
24.06.2026	13.1533	+0.6239
23.06.2026	12.5294	+0.0004
22.06.2026	12.529	-0.0494
21.06.2026	12.5784	-0.0736
20.06.2026	12.652	-0.1684
19.06.2026	12.8204	+0.5571
18.06.2026	12.2633	+0.4031
17.06.2026	11.8602	-0.1936
16.06.2026	12.0538	-0.0615
15.06.2026	12.1153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот