Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » OFFICIAL TRUMP

    Курс Ethena USDe (USDe) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 07.11.2026 21:40:01

    =
    Калькулятор USDe - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно official trump, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80918
      макс: 0.85131
      за сутки:
      0.84214  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:400.84214-0.0014
      07.11 21:300.84354+0.00116
      07.11 21:200.84238-0.00396
      07.11 21:100.84634+0.00279
      07.11 21:030.84355+0.00044
      07.11 21:000.84311-0.00328
      07.11 20:500.84639+0.00486
      07.11 20:400.84153-0.00482
      07.11 20:300.84635+0.00624
      07.11 20:200.84011-0.00013
      07.11 20:100.84024-0.00583
      07.11 20:000.84607+0.00312
      07.11 19:500.84295-0.00341
      07.11 19:400.84636+7.0E-5
      07.11 19:300.84629+0.00197
      07.11 19:200.84432-0.00305
      07.11 19:100.84737+0.00182
      07.11 19:030.84555+0.00029
      07.11 19:000.84526-0.00188
      07.11 18:500.84714-7.0E-5
      07.11 18:400.84721+0.00327
      07.11 18:300.84394-0.00187
      07.11 18:200.84581-0.00047
      07.11 18:100.84628+0.00412
      07.11 18:000.84216+0.00204
      07.11 17:500.84012-0.00253
      07.11 17:400.84265+0.00028
      07.11 17:300.84237+0.00401
      07.11 17:200.83836+0.00414
      07.11 17:100.83422+0.00154
      07.11 17:030.83268-0.00018
      07.11 17:000.83286+0.00245
      07.11 16:500.83041-0.00069
      07.11 16:400.8311-0.00196
      07.11 16:300.83306-0.0064
      07.11 16:200.83946+0.00194
      07.11 16:100.83752+0.00092
      07.11 16:000.8366-0.00353
      07.11 15:500.84013+0.00109
      07.11 15:400.83904+0.0018
      07.11 15:300.83724+0.00239
      07.11 15:200.83485-0.00038
      07.11 15:100.83523-0.00076
      07.11 15:030.83599+0.00087
      07.11 15:000.83512-1.0E-5
      07.11 14:500.83513-0.0023
      07.11 14:400.83743-0.00426
      07.11 14:300.84169-0.00454
      07.11 14:200.84623+0.00124
      07.11 14:100.84499-0.00245
      07.11 14:000.84744+0.00184
      07.11 13:500.8456-0.00025
      07.11 13:400.84585-0.00436
      07.11 13:300.85021+9.0E-5
      07.11 13:200.85012-0.00022
      07.11 13:100.85034-0.00097
      07.11 13:030.85131+0.0007
      07.11 13:000.85061-0.00046
      07.11 12:500.85107+0.00257
      07.11 12:400.8485+0.00101
      07.11 12:300.84749+0.00256
      07.11 12:200.84493+0.00221
      07.11 12:100.84272+0.00256
      07.11 12:000.84016-0.00021
      07.11 11:500.84037-0.00089
      07.11 11:400.84126+0.00032
      07.11 11:300.84094+4.0E-5
      07.11 11:200.8409-0.00045
      07.11 11:100.84135-0.00188
      07.11 11:030.84323-0.00036
      07.11 11:000.84359+0.00048
      07.11 10:500.84311-0.00183
      07.11 10:400.84494-0.00091
      07.11 10:300.84585+0.00054
      07.11 10:200.84531+0.00033
      07.11 10:100.84498-0.00033
      07.11 10:000.84531+0.00246
      07.11 09:500.84285-0.00031
      07.11 09:400.84316-0.00291
      07.11 09:300.84607+0.00035
      07.11 09:200.84572+0.00094
      07.11 09:100.84478-0.00051
      07.11 09:030.84529-0.0001
      07.11 09:000.84539+0.0026
      07.11 08:500.84279+0.00051
      07.11 08:400.84228-0.00091
      07.11 08:300.84319-0.00081
      07.11 08:200.844+0.00082
      07.11 08:100.84318+0.00153
      07.11 08:000.84165+0.00294
      07.11 07:500.83871+0.00115
      07.11 07:400.83756-0.00654
      07.11 07:300.8441+0.00221
      07.11 07:200.84189+0.00128
      07.11 07:100.84061+0.00114
      07.11 07:030.83947-0.00029
      07.11 07:000.83976-0.00481
      07.11 06:500.84457-0.00216
      07.11 06:400.84673+0.00728
      07.11 06:300.83945+0.00176
      07.11 06:200.83769+0.00387
      07.11 06:100.83382-0.00276
      07.11 06:000.83658+0.00368
      07.11 05:500.8329-0.00195
      07.11 05:400.83485-0.00245
      07.11 05:300.8373+0.00303
      07.11 05:200.83427+0.00064
      07.11 05:100.83363+0.00012
      07.11 05:030.83351+0.00037
      07.11 05:000.83314-0.00077
      07.11 04:500.83391+0.00155
      07.11 04:400.83236-0.00144
      07.11 04:300.8338-0.00074
      07.11 04:200.83454+0.00351
      07.11 04:100.83103+0.00078
      07.11 04:000.83025-0.00266
      07.11 03:500.83291+0.00235
      07.11 03:400.83056-0.0044
      07.11 03:300.83496+0.0025
      07.11 03:200.83246+0.00074
      07.11 03:100.83172+0.00136
      07.11 03:030.83036+0.00026
      07.11 03:000.8301+0.0004
      07.11 02:500.8297+0.00131
      07.11 02:400.82839-0.00156
      07.11 02:300.82995+0.00264
      07.11 02:200.82731+0.00278
      07.11 02:100.82453+0.00098
      07.11 02:000.82355+0.00077
      07.11 01:500.82278+0.00173
      07.11 01:400.82105+0.00116
      07.11 01:300.81989+0.00112
      07.11 01:200.81877-0.00087
      07.11 01:100.81964+0.0039
      07.11 01:030.81574-0.00022
      07.11 01:000.81596-0.00216
      07.11 00:500.81812+0.00052
      07.11 00:400.8176+0.00617
      07.11 00:300.81143+0.00152
      07.11 00:200.80991+0.00073
      07.11 00:100.80918-0.00215
      07.11 00:000.81133-0.00104
      06.11 23:500.81237-0.00158
      06.11 23:400.81395-0.00286
      06.11 23:300.81681+0.00101
      06.11 23:200.8158+0.0003
      06.11 23:100.8155-0.0015
      06.11 23:030.817-0.00184
      06.11 23:000.81884-0.00063
      06.11 22:500.81947-0.00433
      06.11 22:400.8238+0.00042
      06.11 22:300.82338+0.00306
      06.11 22:200.82032+0.00101
      06.11 22:100.81931-0.00461
      06.11 22:000.82392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57185
      макс: 0.88583
      за неделю:
      0.84214  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:400.84214-0.00328
      07.11 20:500.84639+0.00312
      07.11 19:500.84295-0.00188
      07.11 18:500.84714+0.00204
      07.11 17:500.84012+0.00245
      07.11 16:500.83041-0.00353
      07.11 15:500.84013-1.0E-5
      07.11 14:500.83513+0.00184
      07.11 13:500.8456-0.00046
      07.11 12:500.85107-0.00021
      07.11 11:500.84037+0.00048
      07.11 10:500.84311+0.00246
      07.11 09:500.84285+0.0026
      07.11 08:500.84279+0.00294
      07.11 07:500.83871-0.00481
      07.11 06:500.84457+0.00368
      07.11 05:500.8329-0.00077
      07.11 04:500.83391-0.00266
      07.11 03:500.83291+0.0004
      07.11 02:500.8297+0.00077
      07.11 01:500.82278-0.00216
      07.11 00:500.81812-0.00104
      06.11 23:500.81237-0.00063
      06.11 22:500.81947+0.00154
      06.11 21:500.82238+0.00053
      06.11 20:500.82042+0.00192
      06.11 19:500.8063+0.00649
      06.11 18:500.80495+0.00701
      06.11 17:500.7889-0.00293
      06.11 16:500.81609+0.0007
      06.11 15:500.81858+0.00125
      06.11 14:500.82186+0.00176
      06.11 13:500.8225+0.0017
      06.11 12:500.82003+0.00158
      06.11 11:500.81593+0.00057
      06.11 10:500.8255+0.00528
      06.11 09:500.82252+0.00085
      06.11 08:500.81724+0.00057
      06.11 07:500.81792-0.00447
      06.11 06:500.82682+0.00027
      06.11 05:500.81984-0.00609
      06.11 04:500.82234-0.0031
      06.11 03:500.83134+0.00023
      06.11 02:500.84824-0.00106
      06.11 01:500.84856+0.00469
      06.11 00:500.83105+0.01778
      05.11 23:500.8086-0.00254
      05.11 22:500.82415+0.00894
      05.11 21:500.83318+0.00437
      05.11 20:500.88583+0.00546
      05.11 19:500.84924-0.0024
      05.11 18:500.85584+0.00047
      05.11 17:500.8297+0.00276
      05.11 16:500.80813-0.01017
      05.11 15:500.82061+0.01404
      05.11 14:500.79142-0.00076
      05.11 13:500.7945+0.00155
      05.11 12:500.78528-0.00065
      05.11 11:500.79125-7.0E-5
      05.11 10:500.79384+0.00706
      05.11 09:520.77573-0.00584
      05.11 08:500.79647+0.00529
      05.11 07:500.78857+0.00429
      05.11 06:500.78183+0.00337
      05.11 05:500.79323-0.00035
      05.11 04:500.80055+0.0013
      05.11 03:500.79928+0.00051
      05.11 02:500.78624-0.0039
      05.11 01:500.78694-0.00185
      05.11 00:500.7904-0.00054
      04.11 23:500.78151+0.00136
      04.11 22:500.76731+0.00784
      04.11 21:500.76412-0.01236
      04.11 20:500.80936+0.00335
      04.11 19:500.7144+0.00887
      04.11 18:500.6954+0.00696
      04.11 17:500.69441+0.00075
      04.11 16:500.70495+0.00996
      04.11 15:500.69549+0.00637
      04.11 14:500.67942+0.00017
      04.11 13:500.67238-0.004
      04.11 12:500.67549-0.00171
      04.11 11:500.6684+0.00115
      04.11 10:500.66323+0.00071
      04.11 09:500.65712-0.00028
      04.11 08:500.65611-0.00374
      04.11 07:500.6625-0.0024
      04.11 06:500.66852-0.00239
      04.11 05:500.66956-0.00499
      04.11 04:500.66491+0.0113
      04.11 03:500.64826+0.00205
      04.11 02:500.62734-0.00098
      04.11 01:500.62837-0.00055
      04.11 00:500.62892+0.00097
      03.11 23:500.6339+0.00094
      03.11 22:500.63392-0.00028
      03.11 21:500.63369+0.00064
      03.11 20:500.63116-0.00369
      03.11 19:500.62972+0.00031
      03.11 18:500.62099-0.001
      03.11 17:500.62363+0.00291
      03.11 16:500.62241+0.00129
      03.11 15:500.62003+0.00019
      03.11 14:500.62989+0.00318
      03.11 13:500.62448-0.00131
      03.11 12:500.6292-0.00274
      03.11 11:500.6373-0.00012
      03.11 10:500.63358+0.0006
      03.11 09:500.63457+0.00123
      03.11 08:500.63054+0.00043
      03.11 07:500.62744+0.00027
      03.11 06:500.62413+0.00136
      03.11 05:500.62384+0.00039
      03.11 04:500.62573+0.00133
      03.11 03:500.62862-0.00043
      03.11 02:500.62532-0.0003
      03.11 01:500.62241-0.00093
      03.11 00:500.62234+0.00034
      02.11 23:500.62976-0.00578
      02.11 22:500.63835-0.00016
      02.11 21:500.62917-0.00292
      02.11 20:500.62267+0.00086
      02.11 19:500.60981+0.00229
      02.11 18:500.60928+0.00104
      02.11 17:500.61075+0.00104
      02.11 16:500.60843+0.00135
      02.11 15:500.61372-0.00058
      02.11 14:500.61067-0.00145
      02.11 13:500.61191+0.00037
      02.11 12:500.6077+0.00227
      02.11 11:500.60623-0.00116
      02.11 10:500.60586-0.00483
      02.11 09:500.60126+0.00094
      02.11 08:500.59828+0.00135
      02.11 07:500.59171+0.0067
      02.11 06:500.57566-0.00094
      02.11 05:500.58175+0.00256
      02.11 04:500.57193+0.00135
      02.11 03:500.57519+0.00012
      02.11 02:500.58359-0.00582
      02.11 01:500.59135+0.00198
      02.11 00:500.58575+0.00187
      01.11 23:500.58421-0.00418
      01.11 22:500.58967+0.00526
      01.11 21:500.5822+0.0013
      01.11 20:500.59551+0.00276
      01.11 19:500.59425+0.00525
      01.11 18:500.57548-0.00216
      01.11 17:500.57185-0.00096
      01.11 16:500.62175+0.00131
      01.11 15:500.62402+0.00037
      01.11 14:500.62484-0.00043
      01.11 13:500.62501-0.00192
      01.11 12:500.62918+0.00053
      01.11 11:500.62561+0.00018
      01.11 10:500.62552-0.0005
      01.11 09:500.6264-0.00176
      01.11 08:500.62781-7.0E-5
      01.11 07:500.6302-1.0E-5
      01.11 06:500.62876-0.00043
      01.11 05:500.63221+0.00041
      01.11 04:500.63098-0.00028
      01.11 03:500.63306+0.00049
      01.11 02:500.63392+0.00082
      01.11 01:500.63395-0.0002
      01.11 00:500.63299-0.00021
      31.10 23:500.63617-0.00049
      31.10 22:500.63484-0.00032
      31.10 21:500.63565
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.5211
      макс: 0.88583
      за месяц:
      0.84214  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.81931+0.00578
      05.11.20260.81353+0.11272
      04.11.20260.70081+0.0721
      03.11.20260.62871+0.02231
      02.11.20260.6064-0.00443
      01.11.20260.61083-0.02104
      31.10.20260.63187-0.0111
      30.10.20260.64297+0.04423
      29.10.20260.59874+0.01555
      28.10.20260.58319-0.00912
      27.10.20260.59231-0.00782
      26.10.20260.60013-0.00187
      25.10.20260.602+0.00666
      24.10.20260.59534+0.02927
      23.10.20260.56607-0.00101
      22.10.20260.56708+0.02058
      21.10.20260.5465-0.03249
      20.10.20260.57899-0.00427
      19.10.20260.58326+0.00171
      18.10.20260.58155+0.02358
      17.10.20260.55797+0.0175
      16.10.20260.54047-0.00461
      15.10.20260.54508+0.01684
      14.10.20260.52824+0.00081
      13.10.20260.52743+0.00633
      12.10.20260.5211-0.00605
      11.10.20260.52715+0.00028
      10.10.20260.52687-0.01302
      09.10.20260.53989-0.00385
      08.10.20260.54374+0.0093
      07.10.20260.53444
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.36503
      макс: 0.88583
      за квартал:
      0.84214  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.81931+0.00578
      05.11.20260.81353+0.11272
      04.11.20260.70081+0.0721
      03.11.20260.62871+0.02231
      02.11.20260.6064-0.00443
      01.11.20260.61083-0.02104
      31.10.20260.63187-0.0111
      30.10.20260.64297+0.04423
      29.10.20260.59874+0.01555
      28.10.20260.58319-0.00912
      27.10.20260.59231-0.00782
      26.10.20260.60013-0.00187
      25.10.20260.602+0.00666
      24.10.20260.59534+0.02927
      23.10.20260.56607-0.00101
      22.10.20260.56708+0.02058
      21.10.20260.5465-0.03249
      20.10.20260.57899-0.00427
      19.10.20260.58326+0.00171
      18.10.20260.58155+0.02358
      17.10.20260.55797+0.0175
      16.10.20260.54047-0.00461
      15.10.20260.54508+0.01684
      14.10.20260.52824+0.00081
      13.10.20260.52743+0.00633
      12.10.20260.5211-0.00605
      11.10.20260.52715+0.00028
      10.10.20260.52687-0.01302
      09.10.20260.53989-0.00385
      08.10.20260.54374+0.0093
      07.10.20260.53444+0.03944
      06.10.20260.495+0.00953
      05.10.20260.48547-0.00421
      04.10.20260.48968+0.00581
      03.10.20260.48387+0.00643
      02.10.20260.47744-0.00379
      01.10.20260.48123-0.0049
      30.09.20260.48613-0.00941
      29.09.20260.49554+0.00055
      28.09.20260.49499+0.02392
      27.09.20260.47107-0.0073
      25.09.20260.47837-0.01583
      24.09.20260.4942+0.02165
      23.09.20260.47255+0.01334
      22.09.20260.45921-0.00941
      21.09.20260.46862-0.02002
      20.09.20260.48864+0.00554
      19.09.20260.4831-0.00219
      18.09.20260.48529-0.02845
      17.09.20260.51374-0.02155
      16.09.20260.53529+0.02394
      15.09.20260.51135+0.01319
      14.09.20260.49816-0.00719
      13.09.20260.50535+0.00449
      12.09.20260.50086-0.00423
      11.09.20260.50509+0.00324
      10.09.20260.50185+0.04709
      09.09.20260.45476+0.01219
      08.09.20260.44257+0.0021
      07.09.20260.44047+0.01454
      06.09.20260.42593+0.00399
      05.09.20260.42194-0.00932
      04.09.20260.43126-0.00011
      03.09.20260.43137-0.01938
      02.09.20260.45075+0.02591
      01.09.20260.42484+0.00708
      31.08.20260.41776+0.02749
      30.08.20260.39027+0.02524
      29.08.20260.36503-0.00339
      28.08.20260.36842-0.04529
      27.08.20260.41371-0.03419
      26.08.20260.4479-0.00196
      25.08.20260.44986+0.05752
      23.08.20260.39234-0.00671
      22.08.20260.39905-0.16576
      21.08.20260.56481-0.03248
      20.08.20260.59729-0.08674
      19.08.20260.68403-0.03151
      18.08.20260.71554+0.00287
      17.08.20260.71267+0.00094
      16.08.20260.71173+0.00462
      15.08.20260.70711-0.00673
      14.08.20260.71384-0.00349
      13.08.20260.71733+0.03363
      12.08.20260.6837+0.01508
      11.08.20260.66862-0.00215
      10.08.20260.67077+0.00125
      09.08.20260.66952-0.00425
      08.08.20260.67377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.