Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к OFFICIAL TRUMP

    Все криптовалюты » OFFICIAL TRUMP » Ethena USDe

    Курс OFFICIAL TRUMP (TRUMP) к Ethena USDe (USDe)

    Обновлено: 21.09.2026 19:40:01OFFICIAL TRUMP

    =
    Калькулятор TRUMP - USDe / Обратный расчет: курс Ethena USDe к OFFICIAL TRUMP
    10
    10010

    Графики

    Динамика изменения курса official trump относительно ethena usde, за 1 TRUMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0484
      макс: 2.1923
      за сутки:
      2.1541  

      Таблица изменений курса official trump : показать

      ДатаКурс+/-
      21.09 19:402.1541-0.0043
      21.09 19:302.1584-0.0176
      21.09 19:202.176-0.0163
      21.09 19:102.1923+0.0167
      21.09 19:032.1756+0.0035
      21.09 19:002.1721-0.002
      21.09 18:502.1741+0.0211
      21.09 18:402.153+0.0123
      21.09 18:302.1407-0.0225
      21.09 18:202.1632-0.0187
      21.09 18:102.1819+0.024
      21.09 18:002.1579+0.0165
      21.09 17:502.1414+0.0009
      21.09 17:402.1405+0.0007
      21.09 17:302.1398+0.0164
      21.09 17:202.1234+0.0106
      21.09 17:102.1128-0.0352
      21.09 17:032.148-0.0039
      21.09 17:002.1519-0.0001
      21.09 16:502.152+0.0094
      21.09 16:402.1426+0.0028
      21.09 16:302.1398-0.024
      21.09 16:202.1638-0.0062
      21.09 16:102.17+0.0073
      21.09 16:002.1627-0.0071
      21.09 15:502.1698-0.0033
      21.09 15:402.1731+0.0008
      21.09 15:302.1723+0.005
      21.09 15:202.1673-
      21.09 15:102.1673+0.0064
      21.09 15:032.1609+0.002
      21.09 15:002.1589-0.0012
      21.09 14:502.1601-0.0083
      21.09 14:402.1684-0.0067
      21.09 14:302.1751-0.004
      21.09 14:202.1791+0.0071
      21.09 14:102.172+0.0074
      21.09 14:002.1646+0.0102
      21.09 13:502.1544+0.0094
      21.09 13:402.145-0.0052
      21.09 13:302.1502+0.0046
      21.09 13:202.1456+0.016
      21.09 13:102.1296+0.0003
      21.09 13:032.1293+0.0008
      21.09 13:002.1285-0.022
      21.09 12:502.1505-0.0138
      21.09 12:402.1643+0.0159
      21.09 12:302.1484+0.0077
      21.09 12:202.1407+0.0102
      21.09 12:102.1305-0.0021
      21.09 12:002.1326-0.0031
      21.09 11:502.1357+0.0248
      21.09 11:402.1109+0.0113
      21.09 11:302.0996+0.0092
      21.09 11:202.0904-
      21.09 11:102.0904+0.0059
      21.09 11:032.0845-0.0001
      21.09 11:002.0846+0.0211
      21.09 10:502.0635-0.003
      21.09 10:402.0665-0.0084
      21.09 10:302.0749+0.0018
      21.09 10:202.0731-0.0097
      21.09 10:102.0828+0.0015
      21.09 10:002.0813-0.0021
      21.09 09:502.0834-0.0126
      21.09 09:402.096-0.0032
      21.09 09:302.0992+0.0077
      21.09 09:202.0915+0.0081
      21.09 09:102.0834+0.0015
      21.09 09:032.0819-0.0011
      21.09 09:002.083-0.0044
      21.09 08:502.0874-0.0087
      21.09 08:402.0961+0.0055
      21.09 08:302.0906+0.0084
      21.09 08:202.0822-0.0018
      21.09 08:102.084-0.0104
      21.09 08:002.0944-0.0053
      21.09 07:502.0997+0.0065
      21.09 07:402.0932+0.0068
      21.09 07:302.0864-0.0021
      21.09 07:202.0885+0.0003
      21.09 07:102.0882-0.0083
      21.09 07:032.0965+0.0003
      21.09 07:002.0962-0.0051
      21.09 06:502.1013+0.0014
      21.09 06:402.0999-0.0045
      21.09 06:302.1044+0.0103
      21.09 06:202.0941+0.0002
      21.09 06:102.0939+0.0184
      21.09 06:002.0755+0.0093
      21.09 05:502.0662+0.0049
      21.09 05:402.0613-0.0121
      21.09 05:302.0734+0.0077
      21.09 05:202.0657+0.0081
      21.09 05:102.0576+0.0058
      21.09 05:032.0518-0.002
      21.09 05:002.0538-0.0321
      21.09 04:502.0859-0.0097
      21.09 04:402.0956-0.0032
      21.09 04:302.0988-0.0062
      21.09 04:202.105+0.0031
      21.09 04:102.1019+0.0054
      21.09 04:002.0965-0.0064
      21.09 03:502.1029-0.0041
      21.09 03:402.107-0.0146
      21.09 03:302.1216+0.0172
      21.09 03:202.1044+0.0157
      21.09 03:102.0887+0.0179
      21.09 03:032.0708-0.0006
      21.09 03:002.0714-0.0019
      21.09 02:502.0733+0.0014
      21.09 02:402.0719+0.0005
      21.09 02:302.0714-0.0018
      21.09 02:202.0732+0.0004
      21.09 02:102.0728-0.0031
      21.09 02:002.0759+0.0032
      21.09 01:502.0727-0.005
      21.09 01:402.0777+0.0019
      21.09 01:302.0758-0.0028
      21.09 01:202.0786+0.0095
      21.09 01:102.0691+0.0052
      21.09 01:032.0639+0.0018
      21.09 01:002.0621+0.0072
      21.09 00:502.0549-0.0057
      21.09 00:402.0606+0.0096
      21.09 00:302.051+0.0026
      21.09 00:202.0484-0.0027
      21.09 00:102.0511-0.017
      21.09 00:002.0681-0.0002
      20.09 23:502.0683-0.0045
      20.09 23:402.0728-0.0022
      20.09 23:302.075+0.0026
      20.09 23:202.0724-0.0041
      20.09 23:102.0765+0.002
      20.09 23:032.0745-0.0008
      20.09 23:002.0753+0.0016
      20.09 22:502.0737+0.0024
      20.09 22:402.0713+0.0098
      20.09 22:302.0615-0.0064
      20.09 22:202.0679-0.0033
      20.09 22:102.0712+0.0127
      20.09 22:002.0585-0.0089
      20.09 21:502.0674-0.0054
      20.09 21:402.0728-0.0024
      20.09 21:302.0752-0.0023
      20.09 21:202.0775+0.0011
      20.09 21:102.0764-0.0055
      20.09 21:032.0819+0.0016
      20.09 21:002.0803-0.0099
      20.09 20:502.0902+0.0093
      20.09 20:402.0809+0.0045
      20.09 20:302.0764-0.0094
      20.09 20:202.0858-0.0125
      20.09 20:102.0983+0.0024
      20.09 20:002.0959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8253
      макс: 2.1923
      за неделю:
      2.1541  

      Таблица изменений курса official trump : показать

      ДатаКурс+/-
      21.09 19:402.1541-0.002
      21.09 18:502.1741+0.0165
      21.09 17:502.1414-0.0001
      21.09 16:502.152-0.0071
      21.09 15:502.1698-0.0012
      21.09 14:502.1601+0.0102
      21.09 13:502.1544-0.022
      21.09 12:502.1505-0.0031
      21.09 11:502.1357+0.0211
      21.09 10:502.0635-0.0021
      21.09 09:502.0834-0.0044
      21.09 08:502.0874-0.0053
      21.09 07:502.0997-0.0051
      21.09 06:502.1013+0.0093
      21.09 05:502.0662-0.0321
      21.09 04:502.0859-0.0064
      21.09 03:502.1029-0.0019
      21.09 02:502.0733+0.0032
      21.09 01:502.0727+0.0072
      21.09 00:502.0549-0.0002
      20.09 23:502.0683+0.0016
      20.09 22:502.0737-0.0089
      20.09 21:502.0674-0.0099
      20.09 20:502.0902+0.0127
      20.09 19:502.0832+0.0047
      20.09 18:502.0245-
      20.09 17:502.0156+0.0028
      20.09 16:502.0086+0.0013
      20.09 15:502.0182+0.0053
      20.09 14:502.0212-0.0008
      20.09 13:502.0119-0.0061
      20.09 12:502.0254+0.0052
      20.09 11:502.0045+0.0001
      20.09 10:502.0142-
      20.09 09:502.0217+0.0057
      20.09 08:502.0306-0.0004
      20.09 07:502.0298+0.0093
      20.09 06:502.025-0.0416
      20.09 05:502.0544+0.0112
      20.09 04:502.0932+0.0078
      20.09 03:502.1163-0.0033
      20.09 02:502.1076+0.0069
      20.09 01:502.0898+0.0064
      20.09 00:502.0653-0.0097
      19.09 23:502.109+0.0048
      19.09 22:502.129+0.0016
      19.09 21:502.1198-0.0122
      19.09 20:502.1434+0.0096
      19.09 19:502.0851-0.0054
      19.09 18:502.06+0.0109
      19.09 17:502.0512+0.0024
      19.09 16:502.049-0.0024
      19.09 15:502.0564+0.0018
      19.09 14:502.0517-0.0009
      19.09 13:502.0422+0.0035
      19.09 12:502.0447+0.0067
      19.09 11:502.0576+0.0007
      19.09 10:502.0316-0.0062
      19.09 09:502.0447-0.0036
      19.09 08:502.035-0.0004
      19.09 07:502.0296+0.0036
      19.09 06:502.0468-0.0091
      19.09 05:502.0669-0.0031
      19.09 04:502.0658-0.0046
      19.09 03:502.0887-0.0009
      19.09 02:502.0849+0.0096
      19.09 01:502.0771-0.0048
      19.09 00:502.1087-0.0083
      18.09 23:502.1172+0.0038
      18.09 22:502.1048-0.0025
      18.09 21:502.0965-0.0031
      18.09 20:502.1111-0.0003
      18.09 19:502.113+0.011
      18.09 18:502.1056+0.0009
      18.09 17:502.1228+0.0141
      18.09 16:502.0885+0.0057
      18.09 15:502.0496+0.0035
      18.09 14:502.0296-0.0155
      18.09 13:502.0603+0.0028
      18.09 12:502.049+0.003
      18.09 11:502.0486-0.0017
      18.09 10:502.0379-0.0019
      18.09 09:502.0341+0.0004
      18.09 08:502.02+0.001
      18.09 07:502.0451+0.0203
      18.09 06:502.0421+0.0113
      18.09 05:502.0107+0.0054
      18.09 04:501.9874+0.0134
      18.09 03:501.9501-0.0013
      18.09 02:501.956-0.0027
      18.09 01:501.9411-0.01
      18.09 00:501.9556-0.0002
      17.09 23:501.9557+0.0016
      17.09 22:501.9537-0.0013
      17.09 21:501.9554+0.0014
      17.09 20:501.9529+0.0046
      17.09 19:501.9449+0.0034
      17.09 18:501.9483-0.0091
      17.09 17:501.9549+0.0082
      17.09 16:501.9383-0.0042
      17.09 15:501.9577+0.0031
      17.09 14:501.93+0.0009
      17.09 13:501.9375-0.0058
      17.09 12:501.9429+0.0011
      17.09 11:501.9553-0.0018
      17.09 10:501.9569+0.0009
      17.09 09:501.9563+0.009
      17.09 08:501.9418+0.0106
      17.09 07:501.9338-0.0003
      17.09 06:501.9408-0.0063
      17.09 05:501.9455-0.0027
      17.09 04:501.9409-0.0071
      17.09 03:501.9325-0.0076
      17.09 02:501.9457-0.0005
      17.09 01:501.8949+0.0118
      17.09 00:501.8957+0.0162
      16.09 23:501.9027+0.0027
      16.09 22:501.8717-0.0145
      16.09 21:501.8727+0.0062
      16.09 20:501.8261+0.0061
      16.09 19:501.8324-0.0073
      16.09 18:501.8253-0.0081
      16.09 17:501.8289+0.0015
      16.09 16:501.8465-
      16.09 15:501.8509+0.0006
      16.09 14:501.8745-0.0014
      16.09 13:501.8738+0.0018
      16.09 12:501.8679+0.0041
      16.09 11:501.8603-0.0029
      16.09 10:501.866+0.0042
      16.09 09:501.8709-0.0067
      16.09 08:501.8783-0.0029
      16.09 07:501.8846-0.0017
      16.09 06:501.8701-0.0079
      16.09 05:501.8769-0.0099
      16.09 04:501.86-0.002
      16.09 03:501.8817-0.0036
      16.09 02:501.8863+0.0058
      16.09 01:501.871-0.0132
      16.09 00:501.8737+0.0077
      15.09 23:501.8812+0.0056
      15.09 22:501.8938+0.0089
      15.09 21:501.8992-0.0005
      15.09 20:501.99+0.0049
      15.09 19:501.976+0.0044
      15.09 18:501.9714-0.0022
      15.09 17:501.9383+0.0029
      15.09 16:501.9792+0.0064
      15.09 15:501.9701+0.0035
      15.09 14:501.9599+0.0041
      15.09 13:501.9759+0.002
      15.09 12:501.9781+0.006
      15.09 11:401.9645-0.0057
      15.09 10:501.9645-0.0023
      15.09 09:501.9627+0.0071
      15.09 08:501.9644-0.0103
      15.09 07:501.9721-0.006
      15.09 06:501.9869+0.002
      15.09 05:501.996+0.0014
      15.09 04:501.9943+0.0011
      15.09 03:502.0009-0.0013
      15.09 02:502.0034-0.0005
      15.09 01:502.0115-0.004
      15.09 00:502.025-0.0044
      14.09 23:502.0494-0.0018
      14.09 22:502.0412-0.001
      14.09 21:502.0574+0.0034
      14.09 20:502.0349+0.0019
      14.09 19:502.0357
    • * на графике представлен средесуточный курс official trump в течение последних 30 дней.
      мин: 1.7705
      макс: 2.7395
      за месяц:
        2.1541
      Таблица изменений курса official trump : показать
      ДатаКурс+/-
      20.09.20262.0465-0.0235
      19.09.20262.07+0.0094
      18.09.20262.0606+0.1141
      17.09.20261.9465+0.0783
      16.09.20261.8682-0.0874
      15.09.20261.9556-0.0518
      14.09.20262.0074+0.0286
      13.09.20261.9788-0.0178
      12.09.20261.9966+0.0168
      11.09.20261.9798-0.0128
      10.09.20261.9926-0.2064
      09.09.20262.199-0.0605
      08.09.20262.2595-0.0108
      07.09.20262.2703-0.0775
      06.09.20262.3478-0.0222
      05.09.20262.37+0.0512
      04.09.20262.3188+0.0006
      03.09.20262.3182+0.0997
      02.09.20262.2185-0.1353
      01.09.20262.3538-0.0399
      31.08.20262.3937-0.1686
      30.08.20262.5623-0.1772
      29.08.20262.7395+0.0252
      28.08.20262.7143+0.2972
      27.08.20262.4171+0.1845
      26.08.20262.2326+0.0097
      25.08.20262.2229-0.3259
      23.08.20262.5488+0.0428
      22.08.20262.506+0.7355
      21.08.20261.7705
    • * на графике представлен средесуточный курс official trump в течение последних 3 месяцев.
      мин: 1.3941
      макс: 2.7395
      за квартал:
      2.1541  
      Таблица изменений курса official trump : показать
      ДатаКурс+/-
      20.09.20262.0465-0.0235
      19.09.20262.07+0.0094
      18.09.20262.0606+0.1141
      17.09.20261.9465+0.0783
      16.09.20261.8682-0.0874
      15.09.20261.9556-0.0518
      14.09.20262.0074+0.0286
      13.09.20261.9788-0.0178
      12.09.20261.9966+0.0168
      11.09.20261.9798-0.0128
      10.09.20261.9926-0.2064
      09.09.20262.199-0.0605
      08.09.20262.2595-0.0108
      07.09.20262.2703-0.0775
      06.09.20262.3478-0.0222
      05.09.20262.37+0.0512
      04.09.20262.3188+0.0006
      03.09.20262.3182+0.0997
      02.09.20262.2185-0.1353
      01.09.20262.3538-0.0399
      31.08.20262.3937-0.1686
      30.08.20262.5623-0.1772
      29.08.20262.7395+0.0252
      28.08.20262.7143+0.2972
      27.08.20262.4171+0.1845
      26.08.20262.2326+0.0097
      25.08.20262.2229-0.3259
      23.08.20262.5488+0.0428
      22.08.20262.506+0.7355
      21.08.20261.7705+0.0963
      20.08.20261.6742+0.2123
      19.08.20261.4619+0.0644
      18.08.20261.3975-0.0057
      17.08.20261.4032-0.0018
      16.08.20261.405-0.0092
      15.08.20261.4142+0.0133
      14.08.20261.4009+0.0068
      13.08.20261.3941-0.0685
      12.08.20261.4626-0.033
      11.08.20261.4956+0.0048
      10.08.20261.4908-0.0028
      09.08.20261.4936+0.0094
      08.08.20261.4842+0.0059
      07.08.20261.4783+0.0174
      06.08.20261.4609-0.0053
      05.08.20261.4662-0.0055
      04.08.20261.4717+0.015
      03.08.20261.4567+0.0094
      02.08.20261.4473+0.0189
      01.08.20261.4284-0.0124
      31.07.20261.4408-0.0201
      30.07.20261.4609+0.021
      29.07.20261.4399-0.0474
      28.07.20261.4873-0.0811
      27.07.20261.5684-0.0141
      26.07.20261.5825+0.0223
      25.07.20261.5602-0.0249
      24.07.20261.5851-0.0338
      23.07.20261.6189+0.019
      22.07.20261.5999+0.0018
      21.07.20261.5981+0.0177
      20.07.20261.5804-0.0459
      19.07.20261.6263-0.0087
      18.07.20261.635+0.0914
      17.07.20261.5436-0.0214
      16.07.20261.565-0.0062
      15.07.20261.5712+0.0265
      14.07.20261.5447+0.0015
      13.07.20261.5432-0.0298
      12.07.20261.573-0.0399
      11.07.20261.6129-0.003
      10.07.20261.6159+0.0023
      09.07.20261.6136+0.0081
      08.07.20261.6055-0.0602
      07.07.20261.6657-0.0112
      06.07.20261.6769-0.0439
      05.07.20261.7208-0.0808
      04.07.20261.8016+0.0416
      03.07.20261.76+0.0577
      02.07.20261.7023+0.0026
      01.07.20261.6997+0.0383
      30.06.20261.6614-0.005
      29.06.20261.6664+0.0239
      28.06.20261.6425-0.0529
      27.06.20261.6954+0.0097
      26.06.20261.6857+0.0149
      25.06.20261.6708-0.0448
      24.06.20261.7156-0.0629
      23.06.20261.7785-0.1236
      22.06.20261.9021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.