Курсы криптовалют к Ethena USDe

Bitcoin 77707
Эфириум 2521.67
Tether USDt 0.99985
BNB 724.29
XRP 1.3871
USDC 1.0001
Solana 101.63
TRON 0.33949
Hyperliquid 79.9024
Zcash 1146.92
Dogecoin 0.08435
Monero 503.78
Chainlink 11.4195
UNUS SED LEO 8.9648
Cardano 0.20949
Stellar 0.18499
Decimal 0.4937
Dai 1.0001
Bitcoin Cash 221.77

Все криптовалюты » Ethena USDe » Ontology

Курс Ethena USDe (USDe) к Ontology (ONT)

Обновлено: 14.09.2026 10:20:03


	=
Калькулятор USDe - ONT / Обратный расчет: курс Ontology к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ontology, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6354

макс: 19.225

за сутки:

19.1759

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:20	19.1759	-0.0128
14.09 10:10	19.1887	+0.0372
14.09 10:00	19.1515	+0.019
14.09 09:50	19.1325	+0.0031
14.09 09:40	19.1294	+0.0476
14.09 09:30	19.0818	-0.0368
14.09 09:20	19.1186	-0.0428
14.09 09:10	19.1614	-0.0636
14.09 09:00	19.225	+0.003
14.09 08:50	19.222	+0.017
14.09 08:40	19.205	+0.0138
14.09 08:30	19.1912	+0.0465
14.09 08:20	19.1447	+0.0036
14.09 08:10	19.1411	-0.0426
14.09 08:00	19.1837	-0.0159
14.09 07:50	19.1996	+0.0369
14.09 07:40	19.1627	+0.0141
14.09 07:30	19.1486	+0.0982
14.09 07:20	19.0504	+0.0989
14.09 07:10	18.9515	+0.0761
14.09 07:03	18.8754	-0.0057
14.09 07:00	18.8811	-0.0568
14.09 06:50	18.9379	+0.0105
14.09 06:40	18.9274	-0.0003
14.09 06:30	18.9277	-0.0067
14.09 06:20	18.9344	-0.009
14.09 06:10	18.9434	-0.0028
14.09 06:00	18.9462	+0.0145
14.09 05:50	18.9317	-0.0078
14.09 05:40	18.9395	+0.0377
14.09 05:30	18.9018	-0.0693
14.09 05:20	18.9711	-0.0704
14.09 05:10	19.0415	-0.0026
14.09 05:03	19.0441	-0.0174
14.09 05:00	19.0615	-0.056
14.09 04:50	19.1175	+0.0073
14.09 04:40	19.1102	+0.0081
14.09 04:30	19.1021	+0.0047
14.09 04:20	19.0974	+0.0265
14.09 04:10	19.0709	+0.0897
14.09 04:00	18.9812	-0.0943
14.09 03:50	19.0755	-0.0319
14.09 03:40	19.1074	-0.0838
14.09 03:30	19.1912	+0.0532
14.09 03:20	19.138	-0.0222
14.09 03:10	19.1602	-0.0003
14.09 03:03	19.1605	-0.01
14.09 03:00	19.1705	-0.0033
14.09 02:50	19.1738	-0.0042
14.09 02:40	19.178	+0.0079
14.09 02:30	19.1701	-0.048
14.09 02:20	19.2181	+0.0137
14.09 02:10	19.2044	-0.0143
14.09 02:00	19.2187	+0.0148
14.09 01:50	19.2039	+0.0251
14.09 01:40	19.1788	-0.0076
14.09 01:30	19.1864	+0.1368
14.09 01:20	19.0496	+0.1646
14.09 01:10	18.885	+0.0722
14.09 01:03	18.8128	+0.0087
14.09 01:00	18.8041	+0.0371
14.09 00:50	18.767	+0.0128
14.09 00:40	18.7542	-0.0426
14.09 00:30	18.7968	-0.0075
14.09 00:20	18.8043	+0.0013
14.09 00:10	18.803	+0.0008
14.09 00:00	18.8022	-0.0145
13.09 23:50	18.8167	+0.0008
13.09 23:40	18.8159	-0.0038
13.09 23:30	18.8197	-0.0018
13.09 23:20	18.8215	-0.003
13.09 23:10	18.8245	+0.0181
13.09 23:03	18.8064	+0.0011
13.09 23:00	18.8053	-0.0065
13.09 22:50	18.8118	-0.0086
13.09 22:40	18.8204	+0.0114
13.09 22:30	18.809	+0.0385
13.09 22:20	18.7705	+0.0314
13.09 22:10	18.7391	+0.014
13.09 22:00	18.7251	-0.0149
13.09 21:50	18.74	+0.0047
13.09 21:40	18.7353	+0.0154
13.09 21:30	18.7199	+0.0076
13.09 21:20	18.7123	+0.0003
13.09 21:10	18.712	+0.007
13.09 21:03	18.705	+0.0016
13.09 21:00	18.7034	-0.0182
13.09 20:50	18.7216	-0.0401
13.09 20:40	18.7617	+0.0093
13.09 20:30	18.7524	+0.0208
13.09 20:24	18.7316	-0.0178
13.09 20:10	18.7494	+0.0003
13.09 20:00	18.7491	-0.0011
13.09 19:50	18.7502	+0.0123
13.09 19:40	18.7379	+0.0028
13.09 19:30	18.7351	-0.0035
13.09 19:20	18.7386	-0.0503
13.09 19:10	18.7889	-0.0001
13.09 19:03	18.789	+0.0025
13.09 19:00	18.7865	+0.013
13.09 18:50	18.7735	-0.0072
13.09 18:40	18.7807	+0.0353
13.09 18:30	18.7454	+0.044
13.09 18:20	18.7014	-0.0034
13.09 18:10	18.7048	+0.0568
13.09 18:00	18.648	+0.0059
13.09 17:50	18.6421	-0.0394
13.09 17:40	18.6815	+0.0222
13.09 17:30	18.6593	-0.0034
13.09 17:20	18.6627	-0.0512
13.09 17:10	18.7139	+0.0347
13.09 17:03	18.6792	-0.0017
13.09 17:00	18.6809	-0.0823
13.09 16:50	18.7632	-0.0553
13.09 16:40	18.8185	-0.0088
13.09 16:30	18.8273	+0.0722
13.09 16:20	18.7551	+0.0097
13.09 16:10	18.7454	+0.11
13.09 16:00	18.6354	-0.0191
13.09 15:50	18.6545	-0.1109
13.09 15:40	18.7654	-0.0093
13.09 15:30	18.7747	-0.1232
13.09 15:20	18.8979	+0.0038
13.09 15:10	18.8941	-0.0077
13.09 15:03	18.9018	+0.0205
13.09 15:00	18.8813	-0.0047
13.09 14:50	18.886	+0.0026
13.09 14:40	18.8834	+0.003
13.09 14:30	18.8804	-0.04
13.09 14:20	18.9204	+0.0211
13.09 14:10	18.8993	-0.0067
13.09 14:00	18.906	+0.0394
13.09 13:50	18.8666	+0.0032
13.09 13:40	18.8634	-0.0109
13.09 13:30	18.8743	-0.0101
13.09 13:20	18.8844	-0.0211
13.09 13:10	18.9055	+0.0018
13.09 13:03	18.9037	-0.0179
13.09 13:00	18.9216	-0.0192
13.09 12:50	18.9408	-0.0384
13.09 12:40	18.9792	+0.0658
13.09 12:30	18.9134	+0.0523
13.09 12:20	18.8611	+0.0069
13.09 12:10	18.8542	-0.0317
13.09 12:00	18.8859	+0.0045
13.09 11:50	18.8814	+0.0854
13.09 11:40	18.796	+0.0632
13.09 11:30	18.7328	+0.0131
13.09 11:20	18.7197	+0.0069
13.09 11:10	18.7128	+0.0012
13.09 11:03	18.7116	-0.0078
13.09 11:00	18.7194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4627

макс: 19.225

за неделю:

19.1759

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:20	19.1759	+0.019
14.09 09:50	19.1325	+0.003
14.09 08:50	19.222	-0.0159
14.09 07:50	19.1996	-0.0568
14.09 06:50	18.9379	+0.0145
14.09 05:50	18.9317	-0.056
14.09 04:50	19.1175	-0.0943
14.09 03:50	19.0755	-0.0033
14.09 02:50	19.1738	+0.0148
14.09 01:50	19.2039	+0.0371
14.09 00:50	18.767	-0.0145
13.09 23:50	18.8167	-0.0065
13.09 22:50	18.8118	-0.0149
13.09 21:50	18.74	-0.0182
13.09 20:50	18.7216	-0.0011
13.09 19:50	18.7502	+0.013
13.09 18:50	18.7735	+0.0059
13.09 17:50	18.6421	-0.0823
13.09 16:50	18.7632	-0.0191
13.09 15:50	18.6545	-0.0047
13.09 14:50	18.886	+0.0394
13.09 13:50	18.8666	-0.0192
13.09 12:50	18.9408	+0.0045
13.09 11:50	18.8814	+0.073
13.09 10:50	18.6464	+0.0093
13.09 09:50	18.5271	-0.01
13.09 08:50	18.4075	+0.0179
13.09 07:50	18.3773	+0.0416
13.09 06:50	18.2337	-0.02
13.09 05:50	18.3991	-0.0338
13.09 04:50	18.2897	-0.0107
13.09 03:50	18.58	-0.0415
13.09 02:50	18.7213	-0.0047
13.09 01:50	18.7853	+0.0014
13.09 00:50	18.7535	+0.0212
12.09 23:50	18.6983	-0.0017
12.09 22:50	18.7084	+0.0111
12.09 21:50	18.6325	-0.0007
12.09 20:50	18.5789	+0.013
12.09 19:50	18.5477	-0.0199
12.09 18:50	18.5393	+0.0053
12.09 17:50	18.5701	+0.0023
12.09 16:50	18.5675	+0.0141
12.09 15:50	18.5334	+0.0011
12.09 14:50	18.5222	+0.0211
12.09 13:50	18.4871	+0.0174
12.09 12:50	18.5472	+0.0016
12.09 11:50	18.4663	+0.0024
12.09 10:50	18.407	+0.0387
12.09 09:50	18.3469	+0.0246
12.09 08:50	18.2328	+0.0368
12.09 07:50	18.1921	-0.0078
12.09 06:50	18.2671	-0.0023
12.09 05:50	18.2308	-0.0563
12.09 04:50	18.2069	-0.0522
12.09 03:50	18.2881	-0.0428
12.09 02:50	18.47	+0.0001
12.09 01:50	18.5351	+0.0755
12.09 00:50	18.4034	+0.0346
11.09 23:50	18.3932	-0.0529
11.09 22:50	18.4372	+0.0487
11.09 21:50	18.4605	+0.012
11.09 20:50	18.2842	-0.0341
11.09 19:50	18.2293	+0.2171
11.09 18:50	18.0636	-0.0241
11.09 17:50	18.1523	-0.2093
11.09 16:50	18.4439	-0.0269
11.09 15:50	18.5141	+0.0389
11.09 14:50	18.9137	+0.0167
11.09 13:50	18.7734	+0.0118
11.09 12:50	18.6654	-0.072
11.09 11:50	18.7067	-0.0347
11.09 10:50	18.6433	+0.014
11.09 09:50	18.7811	-0.0146
11.09 08:50	18.791	-0.009
11.09 07:50	18.7871	-0.0644
11.09 06:50	18.9019	+0.005
11.09 05:50	18.9141	+0.0286
11.09 04:50	18.8382	-0.1933
11.09 03:50	18.9181	+0.0153
11.09 02:50	18.91	-0.0246
11.09 01:50	18.8522	-
11.09 00:50	18.7794	-0.0111
10.09 23:50	18.8085	+0.0456
10.09 22:50	18.8275	-0.0439
10.09 21:50	18.8718	-0.0119
10.09 20:50	18.8335	-0.0479
10.09 19:50	18.8746	+0.0485
10.09 18:50	18.7499	+0.0164
10.09 17:50	18.6708	-0.0879
10.09 16:50	18.6299	+0.0771
10.09 15:50	18.6506	+0.1131
10.09 14:50	18.2176	+0.081
10.09 13:50	18.3631	-0.0265
10.09 12:50	18.3057	-0.0264
10.09 11:50	18.4797	-0.0626
10.09 10:50	18.6337	-0.003
10.09 09:50	18.4241	-0.1335
10.09 08:50	18.5891	+0.0157
10.09 07:50	18.7111	+0.0213
10.09 06:50	18.7262	-0.0352
10.09 05:50	18.8668	-0.0142
10.09 04:50	18.923	+0.0461
10.09 03:50	18.8653	-0.021
10.09 02:50	18.5333	+0.0373
10.09 01:50	18.5565	+0.0951
10.09 00:50	18.2554	+0.0027
09.09 23:50	18.1857	+0.0573
09.09 22:50	18.1185	-0.0021
09.09 21:50	18.0053	-0.0089
09.09 20:50	18.0102	+0.0111
09.09 19:50	18.0079	+0.0023
09.09 18:50	18.0423	+0.0036
09.09 17:50	17.9356	+0.0039
09.09 16:50	17.9065	-0.0034
09.09 15:50	17.7531	-0.0567
09.09 14:50	17.8178	+0.0445
09.09 13:50	17.7588	+0.0418
09.09 12:50	17.6617	+0.0096
09.09 11:50	17.7123	-0.0196
09.09 10:50	17.792	+0.0142
09.09 09:50	17.8154	-0.0225
09.09 08:50	17.8242	-0.0122
09.09 07:50	17.9219	+0.009
09.09 06:50	17.9934	-0.016
09.09 05:50	17.9621	-0.0102
09.09 04:50	17.947	+0.0384
09.09 03:50	17.868	-0.0202
09.09 02:50	17.7852	-0.0061
09.09 01:50	17.8724	+0.0261
09.09 00:50	17.8848	+0.0153
08.09 23:50	17.8487	+0.0376
08.09 22:50	17.7863	+0.0729
08.09 21:50	17.6527	-0.047
08.09 20:50	17.6589	+0.0154
08.09 19:50	17.5822	+0.032
08.09 18:50	17.4627	-0.0293
08.09 17:50	17.702	-0.031
08.09 16:50	17.9118	-0.0377
08.09 15:50	17.6972	+0.0225
08.09 14:50	17.8327	+0.0123
08.09 13:50	17.8845	+0.0028
08.09 12:50	17.942	-0.0035
08.09 11:50	18.0293	+0.0513
08.09 10:50	17.9848	+0.01
08.09 09:50	17.9971	-0.0037
08.09 08:50	17.9166	+0.0185
08.09 07:50	17.9144	-0.0113
08.09 06:50	17.9789	+0.0345
08.09 05:50	17.9546	-0.0438
08.09 04:50	17.8726	+0.0773
08.09 03:50	17.6082	+0.0002
08.09 02:50	17.8785	+0.0286
08.09 01:50	17.9355	-0.0025
08.09 00:50	17.8044	+0.0104
07.09 23:50	17.7605	-0.0027
07.09 22:50	17.747	+0.0028
07.09 21:50	17.7652	+0.0151
07.09 20:50	17.6731	-0.0602
07.09 19:50	17.7576	+0.0411
07.09 18:50	17.7875	-0.0851
07.09 17:50	17.6531	-0.0096
07.09 16:50	17.7034	-0.0363
07.09 15:50	17.6677	-0.0003
07.09 14:50	17.6848	+0.0009
07.09 13:50	17.6857	+0.0514
07.09 12:50	17.6538	-0.078
07.09 11:50	17.6978	-0.0202
07.09 10:50	17.7909

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 16.5199

макс: 28.1097

за месяц:

19.1759

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	18.6923	+0.2149
12.09.2026	18.4774	-0.1255
11.09.2026	18.6029	-0.0776
10.09.2026	18.6805	+0.7135
09.09.2026	17.967	+0.139
08.09.2026	17.828	+0.078
07.09.2026	17.75	-0.0744
06.09.2026	17.8244	+0.0831
05.09.2026	17.7413	-0.1435
04.09.2026	17.8848	-0.6936
03.09.2026	18.5784	-0.3311
02.09.2026	18.9095	+0.3122
01.09.2026	18.5973	-0.2124
31.08.2026	18.8097	+0.8758
30.08.2026	17.9339	+0.5433
29.08.2026	17.3906	-0.3462
28.08.2026	17.7368	+1.2169
27.08.2026	16.5199	-1.1366
26.08.2026	17.6565	-1.2771
25.08.2026	18.9336	-1.8349
23.08.2026	20.7685	-0.0249
22.08.2026	20.7934	+0.8536
21.08.2026	19.9398	-3.0699
20.08.2026	23.0097	-2.4967
19.08.2026	25.5064	-0.4097
18.08.2026	25.9161	+0.2329
17.08.2026	25.6832	-0.1666
16.08.2026	25.8498	-1.5341
15.08.2026	27.3839	-0.7258
14.08.2026	28.1097

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 16.5199

макс: 28.1097

за квартал:

19.1759

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	18.6923	+0.2149
12.09.2026	18.4774	-0.1255
11.09.2026	18.6029	-0.0776
10.09.2026	18.6805	+0.7135
09.09.2026	17.967	+0.139
08.09.2026	17.828	+0.078
07.09.2026	17.75	-0.0744
06.09.2026	17.8244	+0.0831
05.09.2026	17.7413	-0.1435
04.09.2026	17.8848	-0.6936
03.09.2026	18.5784	-0.3311
02.09.2026	18.9095	+0.3122
01.09.2026	18.5973	-0.2124
31.08.2026	18.8097	+0.8758
30.08.2026	17.9339	+0.5433
29.08.2026	17.3906	-0.3462
28.08.2026	17.7368	+1.2169
27.08.2026	16.5199	-1.1366
26.08.2026	17.6565	-1.2771
25.08.2026	18.9336	-1.8349
23.08.2026	20.7685	-0.0249
22.08.2026	20.7934	+0.8536
21.08.2026	19.9398	-3.0699
20.08.2026	23.0097	-2.4967
19.08.2026	25.5064	-0.4097
18.08.2026	25.9161	+0.2329
17.08.2026	25.6832	-0.1666
16.08.2026	25.8498	-1.5341
15.08.2026	27.3839	-0.7258
14.08.2026	28.1097	+0.2052
13.08.2026	27.9045	+0.5418
12.08.2026	27.3627	+0.3514
11.08.2026	27.0113	+0.8284
10.08.2026	26.1829	+0.3872
09.08.2026	25.7957	-0.2248
08.08.2026	26.0205	-0.2401
07.08.2026	26.2606	-0.0668
06.08.2026	26.3274	-0.2697
05.08.2026	26.5971	+0.1153
04.08.2026	26.4818	-0.1507
03.08.2026	26.6325	-0.0066
02.08.2026	26.6391	+0.2852
01.08.2026	26.3539	-0.3413
31.07.2026	26.6952	-0.0339
30.07.2026	26.7291	+0.4479
29.07.2026	26.2812	+1.1414
28.07.2026	25.1398	+0.7425
27.07.2026	24.3973	+0.742
26.07.2026	23.6553	-0.6454
25.07.2026	24.3007	+0.0327
24.07.2026	24.268	+0.4576
23.07.2026	23.8104	+0.348
22.07.2026	23.4624	+0.1044
21.07.2026	23.358	-0.3484
20.07.2026	23.7064	+0.5276
19.07.2026	23.1788	+0.2919
18.07.2026	22.8869	+0.0234
17.07.2026	22.8635	+0.3991
16.07.2026	22.4644	+0.2727
15.07.2026	22.1917	-0.0591
14.07.2026	22.2508	-0.1594
13.07.2026	22.4102	+0.3879
12.07.2026	22.0223	+0.2714
11.07.2026	21.7509	-0.0078
10.07.2026	21.7587	-0.2414
09.07.2026	22.0001	+0.1582
08.07.2026	21.8419	+0.0046
07.07.2026	21.8373	-0.131
06.07.2026	21.9683	+0.002
05.07.2026	21.9663	-0.182
04.07.2026	22.1483	-0.5706
03.07.2026	22.7189	-0.4171
02.07.2026	23.136	-0.7271
01.07.2026	23.8631	+0.7744
30.06.2026	23.0887	-0.0947
29.06.2026	23.1834	-0.3414
28.06.2026	23.5248	+0.1334
27.06.2026	23.3914	-0.2332
26.06.2026	23.6246	+0.2979
25.06.2026	23.3267	+0.4692
24.06.2026	22.8575	+0.2171
23.06.2026	22.6404	+0.8813
22.06.2026	21.7591	+0.163
21.06.2026	21.5961	-0.2382
20.06.2026	21.8343	-0.1143
19.06.2026	21.9486	+0.3105
18.06.2026	21.6381	+1.0353
17.06.2026	20.6028	+0.3142
16.06.2026	20.2886	+0.5401
15.06.2026	19.7485

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот