Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Optimism

Курс Ethena USDe (USDe) к Optimism (OP)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - OP / Обратный расчет: курс Optimism к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно optimism, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3178

макс: 9.8167

за сутки:

9.7619

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	9.7619	+0.0189
07.11 21:20	9.743	-0.0136
07.11 21:10	9.7566	-0.0217
07.11 21:03	9.7783	+0.0004
07.11 21:00	9.7779	-0.0026
07.11 20:50	9.7805	+0.0025
07.11 20:40	9.778	-0.0132
07.11 20:30	9.7912	-0.0049
07.11 20:20	9.7961	-0.0133
07.11 20:10	9.8094	-0.0073
07.11 20:00	9.8167	+0.002
07.11 19:50	9.8147	+0.0226
07.11 19:40	9.7921	+0.0137
07.11 19:30	9.7784	-0.0239
07.11 19:20	9.8023	+0.0142
07.11 19:10	9.7881	+0.012
07.11 19:03	9.7761	-0.0022
07.11 19:00	9.7783	-0.0049
07.11 18:50	9.7832	+0.0153
07.11 18:40	9.7679	+0.0095
07.11 18:30	9.7584	-0.0154
07.11 18:20	9.7738	-0.0023
07.11 18:10	9.7761	+0.0583
07.11 18:00	9.7178	+0.0174
07.11 17:50	9.7004	-0.0113
07.11 17:40	9.7117	-0.0254
07.11 17:30	9.7371	-0.0032
07.11 17:20	9.7403	+0.0157
07.11 17:10	9.7246	+0.0106
07.11 17:03	9.714	+0.0048
07.11 17:00	9.7092	+0.0152
07.11 16:50	9.694	+0.0088
07.11 16:40	9.6852	-0.0349
07.11 16:30	9.7201	-0.0131
07.11 16:20	9.7332	-0.0073
07.11 16:10	9.7405	-0.017
07.11 16:00	9.7575	-0.0113
07.11 15:50	9.7688	+0.0007
07.11 15:40	9.7681	+0.0149
07.11 15:30	9.7532	-0.0277
07.11 15:20	9.7809	-0.003
07.11 15:10	9.7839	+0.0428
07.11 15:03	9.7411	+0.0184
07.11 15:00	9.7227	+0.0238
07.11 14:50	9.6989	-0.0097
07.11 14:40	9.7086	-0.0081
07.11 14:30	9.7167	+0.0115
07.11 14:20	9.7052	+0.0007
07.11 14:10	9.7045	-0.0008
07.11 14:00	9.7053	-0.0122
07.11 13:50	9.7175	-0.0213
07.11 13:40	9.7388	-0.0048
07.11 13:30	9.7436	+0.0207
07.11 13:20	9.7229	-0.0083
07.11 13:10	9.7312	-0.0019
07.11 13:03	9.7331	-0.0046
07.11 13:00	9.7377	+0.0102
07.11 12:50	9.7275	+0.0082
07.11 12:40	9.7193	+0.0226
07.11 12:30	9.6967	+0.0007
07.11 12:20	9.696	+0.0142
07.11 12:10	9.6818	+0.0057
07.11 12:00	9.6761	+0.0215
07.11 11:50	9.6546	+0.0052
07.11 11:40	9.6494	-0.0002
07.11 11:30	9.6496	+0.0256
07.11 11:20	9.624	+0.0365
07.11 11:10	9.5875	+0.006
07.11 11:03	9.5815	-0.0028
07.11 11:00	9.5843	+0.0023
07.11 10:50	9.582	+0.0015
07.11 10:40	9.5805	+0.0067
07.11 10:30	9.5738	+0.0015
07.11 10:20	9.5723	-0.0041
07.11 10:10	9.5764	-0.0006
07.11 10:00	9.577	+0.0011
07.11 09:50	9.5759	+0.0062
07.11 09:40	9.5697	-0.0081
07.11 09:30	9.5778	+0.0172
07.11 09:20	9.5606	+0.0156
07.11 09:10	9.545	+0.013
07.11 09:03	9.532	-0.0073
07.11 09:00	9.5393	-0.0195
07.11 08:50	9.5588	-0.0044
07.11 08:40	9.5632	+0.0032
07.11 08:30	9.56	-0.0079
07.11 08:20	9.5679	+0.0133
07.11 08:10	9.5546	-0.0023
07.11 08:00	9.5569	-0.0023
07.11 07:50	9.5592	+0.005
07.11 07:40	9.5542	-0.0308
07.11 07:30	9.585	+0.0061
07.11 07:20	9.5789	+0.0184
07.11 07:10	9.5605	-0.022
07.11 07:03	9.5825	-0.0034
07.11 07:00	9.5859	-0.0156
07.11 06:50	9.6015	+0.0032
07.11 06:40	9.5983	+0.0307
07.11 06:30	9.5676	-0.0126
07.11 06:20	9.5802	+0.0071
07.11 06:10	9.5731	-0.0187
07.11 06:00	9.5918	+0.034
07.11 05:50	9.5578	-0.0028
07.11 05:40	9.5606	+0.0285
07.11 05:30	9.5321	+0.0199
07.11 05:20	9.5122	+0.0041
07.11 05:10	9.5081	-0.0008
07.11 05:03	9.5089	-0.0034
07.11 05:00	9.5123	-0.0009
07.11 04:50	9.5132	+0.0006
07.11 04:40	9.5126	+0.0046
07.11 04:30	9.508	-0.0032
07.11 04:20	9.5112	+0.0282
07.11 04:10	9.483	+0.0151
07.11 04:00	9.4679	+0.0005
07.11 03:50	9.4674	+0.0062
07.11 03:40	9.4612	-0.0232
07.11 03:30	9.4844	+0.0003
07.11 03:20	9.4841	-0.0296
07.11 03:10	9.5137	+0.0183
07.11 03:03	9.4954	-0.0038
07.11 03:00	9.4992	-0.0082
07.11 02:50	9.5074	-0.0007
07.11 02:40	9.5081	+0.0003
07.11 02:30	9.5078	-0.0119
07.11 02:20	9.5197	-0.0003
07.11 02:10	9.52	+0.0132
07.11 02:00	9.5068	+0.0123
07.11 01:50	9.4945	+0.0071
07.11 01:40	9.4874	+0.03
07.11 01:30	9.4574	+0.0156
07.11 01:20	9.4418	+0.0307
07.11 01:10	9.4111	+0.0155
07.11 01:03	9.3956	-0.0022
07.11 01:00	9.3978	+0.0012
07.11 00:50	9.3966	-0.0192
07.11 00:40	9.4158	+0.0146
07.11 00:30	9.4012	+0.0032
07.11 00:20	9.398	-0.029
07.11 00:10	9.427	+0.0024
07.11 00:00	9.4246	-0.0007
06.11 23:50	9.4253	+0.0113
06.11 23:40	9.414	-0.0408
06.11 23:30	9.4548	+0.044
06.11 23:20	9.4108	+0.0259
06.11 23:10	9.3849	+0.0123
06.11 23:03	9.3726	-0.0201
06.11 23:00	9.3927	-0.0128
06.11 22:50	9.4055	+0.012
06.11 22:40	9.3935	+0.0378
06.11 22:30	9.3557	+0.0379
06.11 22:20	9.3178	-0.0184
06.11 22:10	9.3362	+0.0026
06.11 22:00	9.3336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6945

макс: 9.8953

за неделю:

9.7619

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	9.7619	-0.0026
07.11 20:50	9.7805	+0.002
07.11 19:50	9.8147	-0.0049
07.11 18:50	9.7832	+0.0174
07.11 17:50	9.7004	+0.0152
07.11 16:50	9.694	-0.0113
07.11 15:50	9.7688	+0.0238
07.11 14:50	9.6989	-0.0122
07.11 13:50	9.7175	+0.0102
07.11 12:50	9.7275	+0.0215
07.11 11:50	9.6546	+0.0023
07.11 10:50	9.582	+0.0011
07.11 09:50	9.5759	-0.0195
07.11 08:50	9.5588	-0.0023
07.11 07:50	9.5592	-0.0156
07.11 06:50	9.6015	+0.034
07.11 05:50	9.5578	-0.0009
07.11 04:50	9.5132	+0.0005
07.11 03:50	9.4674	-0.0082
07.11 02:50	9.5074	+0.0123
07.11 01:50	9.4945	+0.0012
07.11 00:50	9.3966	-0.0007
06.11 23:50	9.4253	-0.0128
06.11 22:50	9.4055	-0.0035
06.11 21:50	9.3371	-0.0141
06.11 20:50	9.4303	-0.0237
06.11 19:50	9.3728	+0.0487
06.11 18:50	9.3495	+0.0657
06.11 17:50	9.1731	+0.0141
06.11 16:50	9.4095	+0.0016
06.11 15:50	9.3677	+0.0171
06.11 14:50	9.343	-0.0076
06.11 13:50	9.4298	+0.0004
06.11 12:50	9.5743	+0.0216
06.11 11:50	9.6111	-0.0022
06.11 10:50	9.5974	-0.0172
06.11 09:50	9.5548	+0.0195
06.11 08:50	9.5785	+0.0216
06.11 07:50	9.6301	-0.0083
06.11 06:50	9.6002	+0.0005
06.11 05:50	9.5655	-0.0107
06.11 04:50	9.6272	+0.0048
06.11 03:50	9.6338	+0.0082
06.11 02:50	9.8953	-0.006
06.11 01:50	9.8261	+0.0635
06.11 00:50	9.6956	+0.0281
05.11 23:50	9.5652	+0.0175
05.11 22:50	9.525	-0.0079
05.11 21:50	9.5715	+0.0282
05.11 20:50	9.7282	+0.0499
05.11 19:50	9.7593	+0.1538
05.11 18:50	9.739	+0.0594
05.11 17:50	9.339	+0.0041
05.11 16:50	9.1222	-0.011
05.11 15:50	9.1696	+0.0334
05.11 14:50	8.9851	+0.014
05.11 13:50	8.9796	+0.0067
05.11 12:50	8.8898	-0.0193
05.11 11:50	8.9019	+0.0306
05.11 10:50	8.9862	+0.01
05.11 09:52	8.9852	+0.0006
05.11 08:50	9.1224	+0.021
05.11 07:50	9.0355	+0.0242
05.11 06:50	8.9784	+0.0325
05.11 05:50	9.0074	+0.0037
05.11 04:50	9.0402	+0.0216
05.11 03:50	9.082	+0.0339
05.11 02:50	9.0285	-0.0084
05.11 01:50	8.918	-0.0346
05.11 00:50	9.0961	+0.0034
04.11 23:50	9.1175	+0.03
04.11 22:50	9.0881	+0.0424
04.11 21:50	9.0236	+0.0007
04.11 20:50	8.9474	+0.0061
04.11 19:50	8.7311	+0.0309
04.11 18:50	8.7217	+0.0247
04.11 17:50	8.7871	+0.0054
04.11 16:50	9.0121	+0.0733
04.11 15:50	8.9311	+0.0246
04.11 14:50	8.8609	-0.0207
04.11 13:50	8.8669	+0.014
04.11 12:50	8.8499	+0.0061
04.11 11:50	8.8682	+0.0446
04.11 10:50	8.9459	-0.0023
04.11 09:50	8.9323	-0.0184
04.11 08:50	9.0154	-0.083
04.11 07:50	9.2129	-0.0486
04.11 06:50	9.3723	+0.0009
04.11 05:50	9.3495	-0.0233
04.11 04:50	9.3266	-0.0223
04.11 03:50	9.2545	+0.0078
04.11 02:50	9.1138	-0.0093
04.11 01:50	9.1187	+0.0116
04.11 00:50	9.1087	+0.0055
03.11 23:50	9.1781	+0.019
03.11 22:50	9.1083	+0.0153
03.11 21:50	9.0465	-0.0153
03.11 20:50	9.1231	-0.0461
03.11 19:50	9.1257	+0.0098
03.11 18:50	9.0339	+0.0247
03.11 17:50	8.9614	+0.0162
03.11 16:50	8.8237	+0.0006
03.11 15:50	8.8796	+0.0067
03.11 14:50	8.9879	+0.0006
03.11 13:50	9.1414	-0.0014
03.11 12:50	9.2333	-0.0215
03.11 11:50	9.3089	+0.0023
03.11 10:50	9.2521	-0.0058
03.11 09:50	9.3104	+0.0178
03.11 08:50	9.2629	+0.0023
03.11 07:50	9.2128	-0.0013
03.11 06:50	9.2565	+0.014
03.11 05:50	9.2375	+0.0011
03.11 04:50	9.1961	+0.0221
03.11 03:50	9.1015	-0.0097
03.11 02:50	9.1135	+0.0116
03.11 01:50	9.0412	-0.0296
03.11 00:50	9.0294	+0.0091
02.11 23:50	9.0651	-0.0416
02.11 22:50	9.149	-0.0049
02.11 21:50	9.0828	-0.024
02.11 20:50	9.0635	-0.0059
02.11 19:50	8.9279	+0.0137
02.11 18:50	8.8804	+0.0256
02.11 17:50	8.8044	+0.0093
02.11 16:50	8.7169	-0.0004
02.11 15:50	8.7323	-0.0123
02.11 14:50	8.824	-0.0147
02.11 13:50	8.8646	-0.0031
02.11 12:50	8.8858	+0.0073
02.11 11:50	8.8531	-0.028
02.11 10:50	8.8691	-0.0166
02.11 09:50	8.8919	+0.0313
02.11 08:50	8.7759	-0.0153
02.11 07:50	8.8032	+0.0238
02.11 06:50	8.7524	+0.0134
02.11 05:50	8.8025	+0.029
02.11 04:50	8.7806	-0.0012
02.11 03:50	8.8665	+0.0099
02.11 02:50	8.8264	-0.0292
02.11 01:50	8.8733	-0.0086
02.11 00:50	8.8254	+0.003
01.11 23:50	8.796	-0.0339
01.11 22:50	8.8916	+0.0261
01.11 21:50	8.8271	+0.0007
01.11 20:50	8.7697	-0.0344
01.11 19:50	8.7634	+0.0104
01.11 18:50	8.732	-0.001
01.11 17:50	8.7349	+0.0085
01.11 16:50	8.7478	+0.0033
01.11 15:50	8.7691	-0.0003
01.11 14:50	8.7457	-0.008
01.11 13:50	8.7513	+0.0009
01.11 12:50	8.774	-0.0019
01.11 11:50	8.7115	+0.0335
01.11 10:50	8.6945	+0.0151
01.11 09:50	8.7152	-0.0414
01.11 08:50	8.7032	-0.0037
01.11 07:50	8.7862	-0.0582
01.11 06:50	8.7831	-0.0051
01.11 05:50	8.866	-0.0078
01.11 04:50	8.8877	+0.002
01.11 03:50	8.8548	-0.0134
01.11 02:50	8.856	-0.004
01.11 01:50	8.8844	+0.0044
01.11 00:50	8.867	+0.0042
31.10 23:50	8.8714	+0.0179
31.10 22:50	8.7804	+0.0072
31.10 21:50	8.782

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.7592

макс: 9.8953

за месяц:

9.7619

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	9.4876	+0.2147
05.11.2026	9.2729	+0.2537
04.11.2026	9.0192	-0.1134
03.11.2026	9.1326	+0.2386
02.11.2026	8.894	+0.1117
01.11.2026	8.7823	+0.0522
31.10.2026	8.7301	-0.6753
30.10.2026	9.4054	+0.2355
29.10.2026	9.1699	+0.2537
28.10.2026	8.9162	-0.1093
27.10.2026	9.0255	-0.0204
26.10.2026	9.0459	+0.073
25.10.2026	8.9729	+0.0878
24.10.2026	8.8851	+0.4233
23.10.2026	8.4618	+0.2389
22.10.2026	8.2229	+0.5808
21.10.2026	7.6421	-0.2104
20.10.2026	7.8525	-0.1396
19.10.2026	7.9921	+0.0003
18.10.2026	7.9918	+0.504
17.10.2026	7.4878	+0.2457
16.10.2026	7.2421	-0.1713
15.10.2026	7.4134	+0.6542
14.10.2026	6.7592	-0.2781
13.10.2026	7.0373	-0.1991
12.10.2026	7.2364	+0.2092
11.10.2026	7.0272	-0.1754
10.10.2026	7.2026	-0.8711
09.10.2026	8.0737	-0.2142
08.10.2026	8.2879	+0.0453
07.10.2026	8.2426

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.7592

макс: 12.1377

за квартал:

9.7619

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	9.4876	+0.2147
05.11.2026	9.2729	+0.2537
04.11.2026	9.0192	-0.1134
03.11.2026	9.1326	+0.2386
02.11.2026	8.894	+0.1117
01.11.2026	8.7823	+0.0522
31.10.2026	8.7301	-0.6753
30.10.2026	9.4054	+0.2355
29.10.2026	9.1699	+0.2537
28.10.2026	8.9162	-0.1093
27.10.2026	9.0255	-0.0204
26.10.2026	9.0459	+0.073
25.10.2026	8.9729	+0.0878
24.10.2026	8.8851	+0.4233
23.10.2026	8.4618	+0.2389
22.10.2026	8.2229	+0.5808
21.10.2026	7.6421	-0.2104
20.10.2026	7.8525	-0.1396
19.10.2026	7.9921	+0.0003
18.10.2026	7.9918	+0.504
17.10.2026	7.4878	+0.2457
16.10.2026	7.2421	-0.1713
15.10.2026	7.4134	+0.6542
14.10.2026	6.7592	-0.2781
13.10.2026	7.0373	-0.1991
12.10.2026	7.2364	+0.2092
11.10.2026	7.0272	-0.1754
10.10.2026	7.2026	-0.8711
09.10.2026	8.0737	-0.2142
08.10.2026	8.2879	+0.0453
07.10.2026	8.2426	+0.7443
06.10.2026	7.4983	+0.1053
05.10.2026	7.393	-0.0765
04.10.2026	7.4695	-0.0549
03.10.2026	7.5244	-0.139
02.10.2026	7.6634	-0.0867
01.10.2026	7.7501	+0.1026
30.09.2026	7.6475	+0.0305
29.09.2026	7.617	+0.4181
28.09.2026	7.1989	+0.3102
27.09.2026	6.8887	-0.4264
25.09.2026	7.3151	-0.5101
24.09.2026	7.8252	+0.219
23.09.2026	7.6062	-0.2333
22.09.2026	7.8395	-0.0503
21.09.2026	7.8898	-0.1919
20.09.2026	8.0817	-0.0727
19.09.2026	8.1544	-0.8245
18.09.2026	8.9789	-1.208
17.09.2026	10.1869	-0.5416
16.09.2026	10.7285	+0.6701
15.09.2026	10.0584	-0.1288
14.09.2026	10.1872	-0.206
13.09.2026	10.3932	+0.035
12.09.2026	10.3582	-0.0844
11.09.2026	10.4426	+0.1484
10.09.2026	10.2942	+0.6079
09.09.2026	9.6863	+0.436
08.09.2026	9.2503	+0.1574
07.09.2026	9.0929	-0.0195
06.09.2026	9.1124	-0.7208
05.09.2026	9.8332	-0.3137
04.09.2026	10.1469	+0.1776
03.09.2026	9.9693	-0.4081
02.09.2026	10.3774	+0.0307
01.09.2026	10.3467	-1.0445
31.08.2026	11.3912	+0.163
30.08.2026	11.2282	-0.0133
29.08.2026	11.2415	+0.4163
28.08.2026	10.8252	+0.5512
27.08.2026	10.274	+0.3598
26.08.2026	9.9142	+0.0414
25.08.2026	9.8728	+0.7952
23.08.2026	9.0776	+0.0216
22.08.2026	9.056	-0.8162
21.08.2026	9.8722	-1.0017
20.08.2026	10.8739	-1.0403
19.08.2026	11.9142	-0.2235
18.08.2026	12.1377	+0.2431
17.08.2026	11.8946	+0.0841
16.08.2026	11.8105	+0.2059
15.08.2026	11.6046	+0.0204
14.08.2026	11.5842	+0.0119
13.08.2026	11.5723	+0.4348
12.08.2026	11.1375	+0.0884
11.08.2026	11.0491	+0.0117
10.08.2026	11.0374	-0.2194
09.08.2026	11.2568	-0.1081
08.08.2026	11.3649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот