Курсы криптовалют к Optimism

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Optimism (OP) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Optimism (OP) на текущий момент составляет 11.2159 RUB, а общий объем торгов за 24 часа – 8 775 611 755 RUB. Рыночная капитализация составляет 25 792 353 092 RUB. За последние 24 часа курс Optimism относительно рубля вырос на +4.95%. Изменение за неделю составило +34.4%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.


	=
Калькулятор OP - RUB / Обратный расчет: курс рубля к Optimism

Покупать OP?Продавать OP?

67%

33%

Графики

Динамика изменения курса optimism относительно рубля, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.335

макс: 11.3965

за сутки:

11.2159

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 17:50	11.2159	-0.1806
24.09 17:40	11.3965	+0.2391
24.09 17:30	11.1574	+0.1053
24.09 17:20	11.0521	+0.16
24.09 17:10	10.8921	+0.035
24.09 17:03	10.8571	+0.0042
24.09 17:00	10.8529	-0.0088
24.09 16:50	10.8617	-0.0917
24.09 16:40	10.9534	+0.1298
24.09 16:30	10.8236	+0.0858
24.09 16:20	10.7378	+0.0515
24.09 16:10	10.6863	+0.0573
24.09 16:00	10.629	+0.0893
24.09 15:50	10.5397	+0.0321
24.09 15:40	10.5076	-0.0318
24.09 15:30	10.5394	+0.0242
24.09 15:20	10.5152	+0.0774
24.09 15:10	10.4378	-0.0024
24.09 15:03	10.4402	+0.0084
24.09 15:00	10.4318	-0.0226
24.09 14:50	10.4544	-0.012
24.09 14:40	10.4664	-0.0119
24.09 14:30	10.4783	-0.0122
24.09 14:20	10.4905	+0.0265
24.09 14:10	10.464	+0.0521
24.09 14:00	10.4119	+0.044
24.09 13:50	10.3679	+0.027
24.09 13:40	10.3409	-0.0151
24.09 13:30	10.356	-0.0024
24.09 13:20	10.3584	+0.0155
24.09 13:10	10.3429	+0.002
24.09 13:03	10.3409	+0.0059
24.09 13:00	10.335	-0.0244
24.09 12:50	10.3594	-0.0124
24.09 12:40	10.3718	-0.0238
24.09 12:30	10.3956	-0.0213
24.09 12:20	10.4169	-0.0533
24.09 12:10	10.4702	+0.0364
24.09 12:00	10.4338	+0.0121
24.09 11:50	10.4217	-0.0406
24.09 11:40	10.4623	-0.0562
24.09 11:30	10.5185	-0.0872
24.09 11:20	10.6057	-0.0149
24.09 11:10	10.6206	-0.0076
24.09 11:03	10.6282	-0.0033
24.09 11:00	10.6315	-0.0231
24.09 10:50	10.6546	-0.0323
24.09 10:40	10.6869	+0.0589
24.09 10:30	10.628	+0.0145
24.09 10:20	10.6135	-0.0057
24.09 10:10	10.6192	-0.0546
24.09 10:00	10.6738	+0.0095
24.09 09:50	10.6643	-0.0269
24.09 09:40	10.6912	+0.0119
24.09 09:30	10.6793	+0.0163
24.09 09:20	10.663	+0.0242
24.09 09:10	10.6388	-0.0046
24.09 09:03	10.6434	-0.0129
24.09 09:00	10.6563	-0.0498
24.09 08:50	10.7061	-0.0329
24.09 08:40	10.739	-0.0502
24.09 08:30	10.7892	-0.0749
24.09 08:20	10.8641	+0.0733
24.09 08:10	10.7908	+0.092
24.09 08:00	10.6988	+0.0822
24.09 07:50	10.6166	+0.0032
24.09 07:40	10.6134	+0.0488
24.09 07:30	10.5646	+0.0294
24.09 07:20	10.5352	+0.027
24.09 07:10	10.5082	-0.0026
24.09 07:03	10.5108	-0.0018
24.09 07:00	10.5126	+0.0032
24.09 06:50	10.5094	+0.0222
24.09 06:40	10.4872	-0.0349
24.09 06:30	10.5221	-0.0595
24.09 06:20	10.5816	-0.0539
24.09 06:10	10.6355	+0.0096
24.09 06:00	10.6259	-0.0541
24.09 05:50	10.68	+0.0789
24.09 05:40	10.6011	+0.0315
24.09 05:30	10.5696	+0.0854
24.09 05:20	10.4842	+0.0407
24.09 05:10	10.4435	-0.0257
24.09 05:03	10.4692	-0.0088
24.09 05:00	10.478	+0.0068
24.09 04:50	10.4712	-0.055
24.09 04:40	10.5262	+0.0796
24.09 04:30	10.4466	-0.0185
24.09 04:20	10.4651	+0.0237
24.09 04:10	10.4414	+0.0047
24.09 04:00	10.4367	-0.0003
24.09 03:50	10.437	-0.0195
24.09 03:40	10.4565	-0.0083
24.09 03:30	10.4648	+0.041
24.09 03:20	10.4238	+0.0316
24.09 03:10	10.3922	+0.0025
24.09 03:03	10.3897	+0.0065
24.09 03:00	10.3832	+0.0379
24.09 02:50	10.3453	-0.0065
24.09 02:40	10.3518	-0.0482
24.09 02:30	10.4	-0.0024
24.09 02:20	10.4024	+0.0139
24.09 02:10	10.3885	-0.0314
24.09 02:00	10.4199	-0.0072
24.09 01:50	10.4271	-0.0117
24.09 01:40	10.4388	-0.0691
24.09 01:30	10.5079	-0.0169
24.09 01:20	10.5248	+0.0088
24.09 01:10	10.516	+0.0242
24.09 01:03	10.4918	-0.0147
24.09 01:00	10.5065	-0.0223
24.09 00:50	10.5288	+0.0051
24.09 00:40	10.5237	+0.0722
24.09 00:30	10.4515	+0.0121
24.09 00:20	10.4394	+0.0114
24.09 00:10	10.428	-0.0189
24.09 00:00	10.4469	-0.0002
23.09 23:50	10.4471	+0.0215
23.09 23:40	10.4256	+0.0125
23.09 23:30	10.4131	-0.0621
23.09 23:20	10.4752	-0.0003
23.09 23:10	10.4755	-0.0119
23.09 23:03	10.4874	-0.0075
23.09 23:00	10.4949	-0.0174
23.09 22:50	10.5123	+0.0085
23.09 22:40	10.5038	-0.0038
23.09 22:30	10.5076	+0.0469
23.09 22:20	10.4607	-0.0065
23.09 22:10	10.4672	-0.067
23.09 22:00	10.5342	+0.0367
23.09 21:50	10.4975	+0.0117
23.09 21:40	10.4858	+0.0187
23.09 21:30	10.4671	-0.0156
23.09 21:20	10.4827	-0.0481
23.09 21:10	10.5308	-0.0726
23.09 21:03	10.6034	-0.005
23.09 21:00	10.6084	-0.0151
23.09 20:50	10.6235	+0.0499
23.09 20:40	10.5736	-0.0451
23.09 20:30	10.6187	+0.1082
23.09 20:20	10.5105	+0.0518
23.09 20:10	10.4587	-0.1022
23.09 20:00	10.5609	-0.0373
23.09 19:50	10.5982	+0.0324
23.09 19:40	10.5658	+0.0185
23.09 19:30	10.5473	+0.0282
23.09 19:20	10.5191	+0.0274
23.09 19:10	10.4917	+0.0616
23.09 19:03	10.4301	-0.0182
23.09 19:00	10.4483	-0.0127
23.09 18:50	10.461	-0.0752
23.09 18:40	10.5362	-0.1304
23.09 18:30	10.6666	-0.0182
23.09 18:20	10.6848	-0.0157
23.09 18:14	10.7005	+0.0131
23.09 18:00	10.6874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3453

макс: 11.8589

за неделю:

11.2159

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 17:50	11.2159	-0.0088
24.09 16:50	10.8617	+0.0893
24.09 15:50	10.5397	-0.0226
24.09 14:50	10.4544	+0.044
24.09 13:50	10.3679	-0.0244
24.09 12:50	10.3594	+0.0121
24.09 11:50	10.4217	-0.0231
24.09 10:50	10.6546	+0.0095
24.09 09:50	10.6643	-0.0498
24.09 08:50	10.7061	+0.0822
24.09 07:50	10.6166	+0.0032
24.09 06:50	10.5094	-0.0541
24.09 05:50	10.68	+0.0068
24.09 04:50	10.4712	-0.0003
24.09 03:50	10.437	+0.0379
24.09 02:50	10.3453	-0.0072
24.09 01:50	10.4271	-0.0223
24.09 00:50	10.5288	-0.0002
23.09 23:50	10.4471	-0.0174
23.09 22:50	10.5123	+0.0367
23.09 21:50	10.4975	-0.0151
23.09 20:50	10.6235	-0.0373
23.09 19:50	10.5982	-0.0127
23.09 18:50	10.461	+0.0528
23.09 17:50	10.6346	+0.0119
23.09 16:50	11.249	-0.0663
23.09 15:50	11.4824	+0.0035
23.09 14:50	11.4523	-0.0033
23.09 13:50	11.6163	+0.1347
23.09 12:50	11.4876	-0.1524
23.09 11:50	11.6527	-0.0927
23.09 10:50	11.7388	-0.0294
23.09 09:50	11.8589	-0.0483
23.09 08:50	11.503	-0.0329
23.09 07:50	11.4789	-0.0437
23.09 06:50	11.6893	+0.0416
23.09 05:50	11.5001	-0.0041
23.09 04:50	11.207	-0.0117
23.09 03:50	11.2989	-0.0806
23.09 02:50	11.4617	-0.0253
23.09 01:50	11.3114	-0.0099
23.09 00:50	11.1259	+0.0006
22.09 23:50	11.0431	+0.0143
22.09 22:50	10.8955	-0.0699
22.09 21:50	11.0322	+0.0767
22.09 20:50	10.8771	+0.039
22.09 19:50	10.808	+0.0541
22.09 18:50	10.8211	+0.0629
22.09 17:50	10.5514	+0.0724
22.09 16:50	10.6704	+0.0495
22.09 15:50	10.5634	+0.0203
22.09 14:50	10.4568	+0.0483
22.09 13:50	10.3426	-0.0052
22.09 12:50	10.4731	+0.0326
22.09 11:50	10.5791	+0.0255
22.09 10:50	10.4244	-0.0454
22.09 09:50	10.5103	+0.0043
22.09 08:50	10.4954	+0.0081
22.09 07:50	10.5793	-0.022
22.09 06:50	10.6397	-0.0814
22.09 05:50	10.6528	+0.0077
22.09 04:50	10.572	-0.0537
22.09 03:50	10.6682	-0.0035
22.09 02:50	10.6779	+0.0435
22.09 01:50	10.726	-0.044
22.09 00:50	10.5867	+0.0358
21.09 23:50	10.4347	+0.0019
21.09 22:50	10.3847	+0.0427
21.09 21:50	10.3518	-0.0615
21.09 20:50	10.4061	+0.0006
21.09 19:50	10.6275	+0.0401
21.09 18:50	10.5386	+0.0255
21.09 17:50	10.6975	+0.082
21.09 16:50	10.767	-0.0249
21.09 15:50	11.0127	-0.0572
21.09 14:50	10.8379	+0.0109
21.09 13:50	10.9165	-0.226
21.09 12:50	10.915	+0.0399
21.09 11:50	10.7569	-0.0266
21.09 10:50	10.6904	+0.0576
21.09 09:50	10.636	+0.0301
21.09 08:50	10.6413	-0.0555
21.09 07:50	10.747	+0.0301
21.09 06:50	10.699	+0.0193
21.09 05:50	10.5935	-0.1376
21.09 04:50	10.5806	-0.0499
21.09 03:50	10.7027	-0.0243
21.09 02:50	10.5714	-0.0711
21.09 01:50	10.6535	+0.0584
21.09 00:50	10.5427	-0.0326
20.09 23:50	10.6453	+0.0253
20.09 22:50	10.5471	-0.0768
20.09 21:50	10.6826	-0.0625
20.09 20:50	11.1631	+0.0942
20.09 19:50	10.678	+0.0903
20.09 18:50	10.333	+0.02
20.09 17:50	10.2246	-0.0126
20.09 16:50	10.2683	+0.0011
20.09 15:50	10.3984	+0.0497
20.09 14:50	10.3483	+0.0006
20.09 13:50	10.2586	-0.0668
20.09 12:50	10.5	+0.0512
20.09 11:50	10.2732	+0.0082
20.09 10:50	10.1746	+0.0075
20.09 09:50	10.1291	-0.0276
20.09 08:50	10.3106	-0.061
20.09 07:50	10.353	+0.1634
20.09 06:50	10.2665	-0.1116
20.09 05:50	10.1301	+0.0899
20.09 04:50	10.2485	-0.0714
20.09 03:50	10.2722	+0.0231
20.09 02:50	10.2114	+0.0253
20.09 01:50	10.1214	+0.0377
20.09 00:50	9.9895	-0.0521
19.09 23:50	10.3026	-0.0075
19.09 22:50	10.4528	+0.0091
19.09 21:50	10.2891	+0.0245
19.09 20:50	10.2093	-0.0295
19.09 19:50	10.2956	+0.056
19.09 18:50	10.4122	+0.0076
19.09 17:50	10.3861	+0.0012
19.09 16:50	10.3545	-0.0079
19.09 15:50	10.5008	+0.0363
19.09 14:50	10.5248	-0.0603
19.09 13:50	10.5059	-0.0089
19.09 12:50	10.3066	-0.0122
19.09 11:50	10.2816	+0.0042
19.09 10:50	10.3112	-0.0191
19.09 09:50	10.4113	-0.11
19.09 08:50	10.4131	+0.0409
19.09 07:50	10.4761	+0.1805
19.09 06:50	10.5423	+0.1227
19.09 05:50	10.2852	+0.0161
19.09 04:50	10.0481	-0.0646
19.09 03:50	10.16	-0.0055
19.09 02:50	10.1805	+0.0512
19.09 01:50	9.8753	-0.0445
19.09 00:50	9.9391	-0.0262
18.09 23:50	10.0016	+0.0789
18.09 22:50	9.8158	+0.0722
18.09 21:50	9.567	+0.0032
18.09 20:50	9.5317	-0.0125
18.09 19:50	9.4693	+0.0219
18.09 18:50	9.3054	+0.0649
18.09 17:50	9.3239	-0.1074
18.09 16:50	9.4111	+0.0392
18.09 15:50	9.3383	+0.0543
18.09 14:50	9.1759	-0.0499
18.09 13:50	9.2903	-0.0564
18.09 12:50	9.3806	+0.0415
18.09 11:50	9.2967	-0.0238
18.09 10:50	9.2652	-0.0237
18.09 09:50	9.2974	-0.0176
18.09 08:50	9.2505	-0.0332
18.09 07:50	9.4569	-0.1155
18.09 06:50	9.6391	+0.1036
18.09 05:50	8.8727	+0.0812
18.09 04:50	8.761	+0.0663
18.09 03:50	8.5681	+0.004
18.09 02:50	8.5341	-0.0125
18.09 01:50	8.4843	-0.0278
18.09 00:50	8.4645	+0.0129
17.09 23:50	8.512	+0.0037
17.09 22:50	8.5509	+0.0212
17.09 21:50	8.48	+0.0301
17.09 20:50	8.5419	+0.0166
17.09 19:50	8.4598	+0.0446
17.09 18:50	8.3453

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 7.577

макс: 11.8589

за месяц:

11.2159

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	11.11	+0.3658
22.09.2026	10.7442	+0.122
21.09.2026	10.6222	+0.1975
20.09.2026	10.4247	+0.0992
19.09.2026	10.3255	+0.9513
18.09.2026	9.3742	+1.0821
17.09.2026	8.2921	+0.4223
16.09.2026	7.8698	-0.5021
15.09.2026	8.3719	+0.089
14.09.2026	8.2829	+0.179
13.09.2026	8.1039	-0.0183
12.09.2026	8.1222	+0.0671
11.09.2026	8.0551	-0.1104
10.09.2026	8.1655	-0.6305
09.09.2026	8.796	-0.4914
08.09.2026	9.2874	-0.1813
07.09.2026	9.4687	+0.0021
06.09.2026	9.4666	+0.7383
05.09.2026	8.7283	+0.2653
04.09.2026	8.463	-0.224
03.09.2026	8.687	+0.2782
02.09.2026	8.4088	+0.032
01.09.2026	8.3768	+0.7998
31.08.2026	7.577	-0.0771
30.08.2026	7.6541	-0.0073
29.08.2026	7.6614	-0.2943
28.08.2026	7.9557	-0.4414
27.08.2026	8.3971	-0.0963
26.08.2026	8.4934

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 6.7394

макс: 11.8589

за квартал:

11.2159

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	11.11	+0.3658
22.09.2026	10.7442	+0.122
21.09.2026	10.6222	+0.1975
20.09.2026	10.4247	+0.0992
19.09.2026	10.3255	+0.9513
18.09.2026	9.3742	+1.0821
17.09.2026	8.2921	+0.4223
16.09.2026	7.8698	-0.5021
15.09.2026	8.3719	+0.089
14.09.2026	8.2829	+0.179
13.09.2026	8.1039	-0.0183
12.09.2026	8.1222	+0.0671
11.09.2026	8.0551	-0.1104
10.09.2026	8.1655	-0.6305
09.09.2026	8.796	-0.4914
08.09.2026	9.2874	-0.1813
07.09.2026	9.4687	+0.0021
06.09.2026	9.4666	+0.7383
05.09.2026	8.7283	+0.2653
04.09.2026	8.463	-0.224
03.09.2026	8.687	+0.2782
02.09.2026	8.4088	+0.032
01.09.2026	8.3768	+0.7998
31.08.2026	7.577	-0.0771
30.08.2026	7.6541	-0.0073
29.08.2026	7.6614	-0.2943
28.08.2026	7.9557	-0.4414
27.08.2026	8.3971	-0.0963
26.08.2026	8.4934	-0.648
23.08.2026	9.1414	+0.0078
22.08.2026	9.1336	+0.6939
21.08.2026	8.4397	+0.7393
20.08.2026	7.7004	+0.572
19.08.2026	7.1284	+0.1236
18.08.2026	7.0048	-0.1377
17.08.2026	7.1425	+0.0104
16.08.2026	7.1321	-0.1211
15.08.2026	7.2532	-0.0166
14.08.2026	7.2698	+0.0071
13.08.2026	7.2627	-0.1633
12.08.2026	7.426	-0.047
11.08.2026	7.473	+0.0009
10.08.2026	7.4721	+0.1988
09.08.2026	7.2733	+0.0669
08.08.2026	7.2064	+0.002
07.08.2026	7.2044	+0.0967
06.08.2026	7.1077	-0.0164
05.08.2026	7.1241	-0.075
04.08.2026	7.1991	+0.2625
03.08.2026	6.9366	+0.1794
02.08.2026	6.7572	+0.0178
01.08.2026	6.7394	-0.1415
31.07.2026	6.8809	-0.2182
30.07.2026	7.0991	+0.0874
29.07.2026	7.0117	+0.0893
28.07.2026	6.9224	-0.3216
27.07.2026	7.244	-0.0188
26.07.2026	7.2628	+0.1001
25.07.2026	7.1627	-0.0784
24.07.2026	7.2411	-0.1968
23.07.2026	7.4379	-0.202
22.07.2026	7.6399	+0.0664
21.07.2026	7.5735	+0.2328
20.07.2026	7.3407	-0.0648
19.07.2026	7.4055	-0.0727
18.07.2026	7.4782	-0.1114
17.07.2026	7.5896	-0.2675
16.07.2026	7.8571	-0.0967
15.07.2026	7.9538	+0.1569
14.07.2026	7.7969	+0.1962
13.07.2026	7.6007	-0.2345
12.07.2026	7.8352	-0.2203
11.07.2026	8.0555	+0.0042
10.07.2026	8.0513	+0.2219
09.07.2026	7.8294	+0.2834
08.07.2026	7.546	-0.4305
07.07.2026	7.9765	-0.2778
06.07.2026	8.2543	-0.024
05.07.2026	8.2783	-0.0477
04.07.2026	8.326	+0.3345
03.07.2026	7.9915	+0.3389
02.07.2026	7.6526	+0.2553
01.07.2026	7.3973	-0.2054
30.06.2026	7.6027	-0.2824
29.06.2026	7.8851	-0.0492
28.06.2026	7.9343	-0.1951
27.06.2026	8.1294	-0.1326
26.06.2026	8.262	+0.3065
25.06.2026	7.9555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот