Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 109246.65
- Эфириум 2564.98
- Tether USDt 1.0001
- XRP 2.3542
- BNB 675.5
- Solana 176.89
- USDC 0.99986
- Dogecoin 0.22923
- Cardano 0.76132
- TRON 0.27192
- Sui 3.6544
- Hyperliquid 35.0571
- Chainlink 15.7807
- Avalanche 23.2611
- Stellar 0.29021
- Shiba Inu 1.448E-5
- Bitcoin Cash 428.83
- UNUS SED LEO 8.8089
- Hedera 0.19135
- Toncoin 3.0147
Курс Optimism к рублю
Обновлено: 24.05.2025 15:10:01
Стоимость Optimism (OP) на текущий момент составляет 60.738 RUB, а общий объем торгов за 24 часа – 16 676 474 009 RUB.
Рыночная капитализация составляет 104 160 203 625 RUB. За последние 24 часа курс Optimism относительно рубля снизился на -0.7%. Изменение за неделю составило +8.14%.
| = | ||
| Калькулятор OP - RUB / Обратный расчет: курс рубля к Optimism | ||
| 50% | 50% |
Графики
Динамика изменения курса optimism относительно рубля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.9455макс: 63.4186за сутки:
60.738 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:10 60.738 -0.0154 24.05 15:00 60.7534 -0.0892 24.05 14:50 60.8426 -0.1899 24.05 14:40 61.0325 +0.0628 24.05 14:30 60.9697 -0.2196 24.05 14:20 61.1893 -0.1737 24.05 14:10 61.363 -0.0025 24.05 14:03 61.3655 +0.0007 24.05 14:00 61.3648 +0.1897 24.05 13:50 61.1751 +0.0633 24.05 13:40 61.1118 +0.6103 24.05 13:30 60.5015 +0.0326 24.05 13:20 60.4689 +0.1315 24.05 13:10 60.3374 -0.111 24.05 13:00 60.4484 -0.2376 24.05 12:50 60.686 -0.062 24.05 12:40 60.748 -0.0359 24.05 12:30 60.7839 +0.1603 24.05 12:20 60.6236 +0.0204 24.05 12:10 60.6032 -0.1258 24.05 12:03 60.729 +0.0125 24.05 12:00 60.7165 -0.0092 24.05 11:50 60.7257 +0.1298 24.05 11:40 60.5959 +0.1355 24.05 11:30 60.4604 -0.2915 24.05 11:20 60.7519 -0.183 24.05 11:10 60.9349 -0.1012 24.05 11:00 61.0361 +0.0543 24.05 10:50 60.9818 -0.2932 24.05 10:40 61.275 -0.405 24.05 10:30 61.68 -0.1475 24.05 10:20 61.8275 +0.0094 24.05 10:10 61.8181 +0.4339 24.05 10:03 61.3842 +0.2522 24.05 10:00 61.132 +0.1337 24.05 09:50 60.9983 -0.0961 24.05 09:40 61.0944 -0.1602 24.05 09:30 61.2546 +0.3059 24.05 09:20 60.9487 -0.0971 24.05 09:10 61.0458 +0.2193 24.05 09:00 60.8265 +0.1279 24.05 08:50 60.6986 -0.2764 24.05 08:40 60.975 +0.4084 24.05 08:30 60.5666 -0.2042 24.05 08:20 60.7708 -0.3248 24.05 08:10 61.0956 +0.0042 24.05 08:03 61.0914 -0.0697 24.05 08:00 61.1611 +0.1779 24.05 07:50 60.9832 +0.1576 24.05 07:40 60.8256 +0.187 24.05 07:30 60.6386 +0.2929 24.05 07:20 60.3457 +0.2888 24.05 07:10 60.0569 -0.0551 24.05 07:00 60.112 +0.1252 24.05 06:50 59.9868 -0.1217 24.05 06:40 60.1085 -0.1426 24.05 06:30 60.2511 +0.1386 24.05 06:20 60.1125 +0.0449 24.05 06:10 60.0676 +0.2797 24.05 06:03 59.7879 +0.0804 24.05 06:00 59.7075 -0.0816 24.05 05:50 59.7891 +0.2068 24.05 05:40 59.5823 +0.1193 24.05 05:30 59.463 -0.2037 24.05 05:20 59.6667 +0.3052 24.05 05:10 59.3615 +0.0148 24.05 05:00 59.3467 -0.2875 24.05 04:50 59.6342 -0.0055 24.05 04:40 59.6397 -0.0328 24.05 04:30 59.6725 +0.3591 24.05 04:20 59.3134 -0.0143 24.05 04:10 59.3277 +0.1212 24.05 04:03 59.2065 -0.1452 24.05 04:00 59.3517 -0.1096 24.05 03:50 59.4613 -0.1291 24.05 03:40 59.5904 +0.3145 24.05 03:30 59.2759 -0.1648 24.05 03:20 59.4407 +0.4784 24.05 03:10 58.9623 -0.1121 24.05 03:00 59.0744 +0.1289 24.05 02:50 58.9455 -0.3108 24.05 02:40 59.2563 -0.3597 24.05 02:30 59.616 -0.1994 24.05 02:20 59.8154 -0.3627 24.05 02:10 60.1781 +0.0276 24.05 02:03 60.1505 -0.1188 24.05 02:00 60.2693 -0.4561 24.05 01:50 60.7254 -0.4026 24.05 01:40 61.128 -0.2432 24.05 01:30 61.3712 +0.0042 24.05 01:20 61.367 +0.2765 24.05 01:10 61.0905 +0.0848 24.05 01:00 61.0057 -0.2609 24.05 00:50 61.2666 +0.1382 24.05 00:40 61.1284 -0.3299 24.05 00:30 61.4583 -0.1001 24.05 00:20 61.5584 +0.3426 24.05 00:10 61.2158 +0.0041 24.05 00:03 61.2117 -0.0272 24.05 00:00 61.2389 +0.0802 23.05 23:50 61.1587 -0.1144 23.05 23:40 61.2731 -0.3956 23.05 23:30 61.6687 +0.117 23.05 23:20 61.5517 -0.1847 23.05 23:10 61.7364 -0.2959 23.05 23:00 62.0323 -0.1839 23.05 22:50 62.2162 +0.024 23.05 22:40 62.1922 +0.0122 23.05 22:30 62.18 -0.2562 23.05 22:20 62.4362 +0.217 23.05 22:10 62.2192 +0.0221 23.05 22:03 62.1971 +0.0019 23.05 22:00 62.1952 -0.366 23.05 21:50 62.5612 -0.0521 23.05 21:40 62.6133 +0.0322 23.05 21:30 62.5811 -0.0164 23.05 21:20 62.5975 -0.2393 23.05 21:10 62.8368 -0.0117 23.05 21:00 62.8485 +0.145 23.05 20:50 62.7035 -0.1484 23.05 20:40 62.8519 -0.3079 23.05 20:30 63.1598 -0.1032 23.05 20:20 63.263 +0.1157 23.05 20:10 63.1473 +0.4856 23.05 20:03 62.6617 +0.1195 23.05 20:00 62.5422 +0.2811 23.05 19:50 62.2611 -0.3466 23.05 19:40 62.6077 +0.3337 23.05 19:30 62.274 +0.0151 23.05 19:20 62.2589 -0.1539 23.05 19:10 62.4128 -0.2272 23.05 19:00 62.64 -0.3882 23.05 18:50 63.0282 -0.3904 23.05 18:40 63.4186 +0.0185 23.05 18:30 63.4001 +0.4991 23.05 18:20 62.901 +0.0373 23.05 18:10 62.8637 -0.3897 23.05 18:03 63.2534 -0.0082 23.05 18:00 63.2616 +0.4525 23.05 17:50 62.8091 +0.3432 23.05 17:40 62.4659 +0.0408 23.05 17:30 62.4251 -0.0401 23.05 17:20 62.4652 -0.1693 23.05 17:10 62.6345 +0.2933 23.05 17:00 62.3412 +0.2307 23.05 16:50 62.1105 -0.1371 23.05 16:40 62.2476 +0.6701 23.05 16:30 61.5775 +0.1266 23.05 16:20 61.4509 +0.2661 23.05 16:10 61.1848 -0.079 23.05 16:03 61.2638 +0.0976 23.05 16:00 61.1662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.434макс: 66.5713за неделю:
60.738 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:10 60.738 -0.0892 24.05 14:50 60.8426 +0.1897 24.05 13:50 61.1751 -0.2376 24.05 12:50 60.686 -0.0092 24.05 11:50 60.7257 +0.0543 24.05 10:50 60.9818 +0.1337 24.05 09:50 60.9983 +0.1279 24.05 08:50 60.6986 +0.1779 24.05 07:50 60.9832 +0.1252 24.05 06:50 59.9868 -0.0816 24.05 05:50 59.7891 -0.2875 24.05 04:50 59.6342 -0.1096 24.05 03:50 59.4613 +0.1289 24.05 02:50 58.9455 -0.4561 24.05 01:50 60.7254 -0.2609 24.05 00:50 61.2666 +0.0802 23.05 23:50 61.1587 -0.1839 23.05 22:50 62.2162 -0.366 23.05 21:50 62.5612 +0.145 23.05 20:50 62.7035 +0.2811 23.05 19:50 62.2611 -0.3882 23.05 18:50 63.0282 +0.4525 23.05 17:50 62.8091 +0.2307 23.05 16:50 62.1105 +0.0393 23.05 15:50 61.1269 -1.8293 23.05 14:50 63.81 +0.3075 23.05 13:50 64.8341 +0.1504 23.05 12:50 65.2331 +0.1132 23.05 11:50 64.7106 -0.3282 23.05 10:50 64.1946 -0.3331 23.05 09:50 64.1285 +0.1375 23.05 08:50 65.1343 +0.694 23.05 07:50 64.9397 +0.2772 23.05 06:50 66.4929 -0.4359 23.05 05:50 66.5713 -0.1585 23.05 04:50 65.6184 +0.1038 23.05 03:50 64.6484 -0.0437 23.05 02:50 64.5886 -0.4534 23.05 01:50 64.639 -0.1401 23.05 00:50 63.6754 +0.0253 22.05 23:50 64.0919 -0.15 22.05 22:50 63.4391 +0.1886 22.05 21:50 63.9412 -0.0603 22.05 20:50 63.8418 -0.4631 22.05 19:50 64.111 -0.4122 22.05 18:50 64.4345 +0.1035 22.05 17:50 63.3813 +0.3534 22.05 16:50 61.9813 +0.0978 22.05 15:50 62.0747 +0.348 22.05 14:50 62.0688 -0.3539 22.05 13:50 62.5284 +0.1511 22.05 12:50 62.5576 -0.5681 22.05 11:50 62.7251 +0.2934 22.05 10:50 61.8503 -0.2243 22.05 09:50 61.3908 -0.0411 22.05 08:50 61.492 -0.3488 22.05 07:50 61.6753 -0.1204 22.05 06:50 61.3667 +0.1199 22.05 05:50 60.3866 -0.4603 22.05 04:50 61.1905 +0.6424 22.05 03:50 59.8153 -0.197 22.05 02:50 59.6545 +0.5271 22.05 01:50 58.7116 -0.2065 22.05 00:50 58.4398 +0.1004 21.05 23:50 58.3748 +0.3448 21.05 22:50 58.4424 -0.2765 21.05 21:50 58.2148 -0.6843 21.05 20:50 57.7533 -0.6088 21.05 19:50 61.6167 -0.1343 21.05 18:50 59.9118 +0.3739 21.05 17:50 59.1149 +0.0909 21.05 16:50 59.2292 -0.0615 21.05 15:50 59.0252 +0.1115 21.05 14:50 59.394 -0.0029 21.05 13:50 58.1121 +0.0316 21.05 12:50 57.7616 -0.1424 21.05 11:50 58.3123 +0.0457 21.05 10:50 58.6566 -0.1806 21.05 09:50 60.1466 +0.2287 21.05 08:50 59.8994 -0.3919 21.05 07:50 59.4658 -0.1484 21.05 06:50 59.1344 +0.2828 21.05 05:50 57.9624 -0.1642 21.05 04:50 58.0723 -0.0261 21.05 03:50 57.9827 +0.0745 21.05 02:50 57.9946 +0.1541 21.05 01:50 57.6856 +0.1558 21.05 00:50 58.5011 +0.0575 20.05 23:50 58.589 +0.6908 20.05 22:50 56.9663 -0.4313 20.05 21:50 56.3254 +0.1324 20.05 20:50 57.1836 -0.2664 20.05 19:50 56.9013 +0.257 20.05 18:50 56.9749 +0.1067 20.05 17:50 56.4883 +0.0495 20.05 16:50 56.3109 +0.325 20.05 15:50 56.2439 +0.0836 20.05 14:50 56.6654 +0.1131 20.05 13:50 56.287 -0.2521 20.05 12:50 57.2721 +0.1346 20.05 11:50 56.9406 -0.6224 20.05 10:50 57.5684 +0.1143 20.05 09:50 58.0699 +0.0735 20.05 08:50 58.5052 +0.5207 20.05 07:50 58.2847 +0.186 20.05 06:50 58.496 -0.3757 20.05 05:50 59.0972 +0.4714 20.05 04:50 58.2718 -0.3819 20.05 03:50 57.6347 +0.1349 20.05 02:50 57.4778 +0.0428 20.05 01:50 57.0514 +0.1074 20.05 00:50 57.1612 -0.0365 19.05 23:50 57.1848 -0.0827 19.05 22:50 57.5251 -0.0024 19.05 21:50 57.1134 -0.1178 19.05 20:50 57.7044 +0.7288 19.05 19:50 56.6358 -0.0021 19.05 18:50 56.4301 -0.2354 19.05 17:50 56.1966 +0.0438 19.05 16:50 55.6649 -0.1932 19.05 15:50 54.434 -0.0921 19.05 14:50 55.2987 -0.5197 19.05 13:50 55.8072 +0.3588 19.05 12:50 54.9647 -0.4437 19.05 11:50 56.1578 -0.1375 19.05 10:50 56.7426 +0.0504 19.05 09:50 55.859 -0.1849 19.05 08:50 56.4155 -0.4885 19.05 07:50 56.2561 +0.2565 19.05 06:50 56.242 -0.3224 19.05 05:50 56.5493 -0.0671 19.05 04:50 57.193 -0.0762 19.05 03:50 57.7352 +1.1908 19.05 02:50 57.9626 +0.3241 19.05 01:50 57.2096 -0.4036 19.05 00:50 57.1118 +0.0017 18.05 23:50 55.8768 -0.4751 18.05 22:50 56.0504 -0.0596 18.05 21:50 56.8322 -0.7176 18.05 20:50 59.0035 +0.1668 18.05 19:50 60.406 +0.3525 18.05 18:50 60.1349 +0.0207 18.05 17:50 59.56 -0.0078 18.05 16:50 58.3049 +0.285 18.05 15:50 57.5009 -0.1716 18.05 14:50 57.6288 +0.0633 18.05 13:50 57.8104 -0.0731 18.05 12:50 58.1527 +0.2814 18.05 11:50 58.7839 +0.2814 18.05 10:50 57.6522 -0.1172 18.05 09:50 57.4969 +0.5045 18.05 08:50 57.527 -0.0991 18.05 07:50 57.0907 -0.1412 18.05 06:50 56.81 -0.0913 18.05 05:50 56.8169 +0.2129 18.05 04:50 56.6337 +0.3768 18.05 03:50 56.3787 -0.0697 18.05 02:50 56.439 -0.1603 18.05 01:50 56.0957 -0.2522 18.05 00:50 57.0157 +0.8115 17.05 23:50 56.3423 -0.0715 17.05 22:50 56.1379 -0.2383 17.05 21:50 56.3048 -0.2014 17.05 20:50 56.8539 +0.056 17.05 19:50 56.3892 -0.3699 17.05 18:50 57.5182 +0.3341 17.05 17:50 57.2929 +0.0215 17.05 16:50 56.1667 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 48.5031макс: 72.5331за месяц:
Таблица изменений курса optimism : показать60.738 Дата Курс +/- 23.05.2025 63.2694 +0.5515 22.05.2025 62.7179 +4.0138 21.05.2025 58.7041 +1.2353 20.05.2025 57.4688 +1.3369 19.05.2025 56.1319 -1.6024 18.05.2025 57.7343 +1.0659 17.05.2025 56.6684 -3.6439 16.05.2025 60.3123 -2.6905 15.05.2025 63.0028 -5.1428 14.05.2025 68.1456 +1.4959 13.05.2025 66.6497 -2.8721 12.05.2025 69.5218 -3.0113 11.05.2025 72.5331 +6.743 10.05.2025 65.7901 +3.7733 09.05.2025 62.0168 +8.9096 08.05.2025 53.1072 +4.6041 07.05.2025 48.5031 -1.7875 06.05.2025 50.2906 -2.9407 05.05.2025 53.2313 -2.5848 04.05.2025 55.8161 -1.4766 03.05.2025 57.2927 -2.6051 02.05.2025 59.8978 -0.2364 01.05.2025 60.1342 -0.8003 30.04.2025 60.9345 -3.0846 29.04.2025 64.0191 -0.5893 28.04.2025 64.6084 -1.3631 27.04.2025 65.9715 -2.6698 26.04.2025 68.6413 +2.238 25.04.2025 66.4033 +2.327 24.04.2025 64.0763 +1.0243 23.04.2025 63.052 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 48.5031макс: 103.21за квартал:
Таблица изменений курса optimism : показать60.738 Дата Курс +/- 23.05.2025 63.2694 +0.5515 22.05.2025 62.7179 +4.0138 21.05.2025 58.7041 +1.2353 20.05.2025 57.4688 +1.3369 19.05.2025 56.1319 -1.6024 18.05.2025 57.7343 +1.0659 17.05.2025 56.6684 -3.6439 16.05.2025 60.3123 -2.6905 15.05.2025 63.0028 -5.1428 14.05.2025 68.1456 +1.4959 13.05.2025 66.6497 -2.8721 12.05.2025 69.5218 -3.0113 11.05.2025 72.5331 +6.743 10.05.2025 65.7901 +3.7733 09.05.2025 62.0168 +8.9096 08.05.2025 53.1072 +4.6041 07.05.2025 48.5031 -1.7875 06.05.2025 50.2906 -2.9407 05.05.2025 53.2313 -2.5848 04.05.2025 55.8161 -1.4766 03.05.2025 57.2927 -2.6051 02.05.2025 59.8978 -0.2364 01.05.2025 60.1342 -0.8003 30.04.2025 60.9345 -3.0846 29.04.2025 64.0191 -0.5893 28.04.2025 64.6084 -1.3631 27.04.2025 65.9715 -2.6698 26.04.2025 68.6413 +2.238 25.04.2025 66.4033 +2.327 24.04.2025 64.0763 +1.0243 23.04.2025 63.052 +5.698 22.04.2025 57.354 -0.9632 21.04.2025 58.3172 +0.033 20.04.2025 58.2842 +2.275 19.04.2025 56.0092 +2.0374 18.04.2025 53.9718 +1.1245 17.04.2025 52.8473 +0.1875 16.04.2025 52.6598 -1.1743 15.04.2025 53.8341 -1.3592 14.04.2025 55.1933 -1.6897 13.04.2025 56.883 +0.6239 12.04.2025 56.2591 +1.207 11.04.2025 55.0521 +0.6042 10.04.2025 54.4479 +0.9795 09.04.2025 53.4684 +1.8045 08.04.2025 51.6639 -0.5112 07.04.2025 52.1751 -2.9538 06.04.2025 55.1289 -3.999 05.04.2025 59.1279 -1.1304 04.04.2025 60.2583 +1.5647 03.04.2025 58.6936 -3.0218 02.04.2025 61.7154 -2.2339 01.04.2025 63.9493 +0.9216 31.03.2025 63.0277 -1.3186 30.03.2025 64.3463 -2.4073 29.03.2025 66.7536 -4.3193 28.03.2025 71.0729 -5.0957 27.03.2025 76.1686 +0.22 26.03.2025 75.9486 -0.2531 25.03.2025 76.2017 +0.8484 24.03.2025 75.3533 +3.219 23.03.2025 72.1343 -0.2308 22.03.2025 72.3651 -0.2965 21.03.2025 72.6616 -2.752 20.03.2025 75.4136 -0.6004 19.03.2025 76.014 +5.3254 18.03.2025 70.6886 -2.6253 17.03.2025 73.3139 +0.3868 16.03.2025 72.9271 -1.8412 15.03.2025 74.7683 +0.6522 14.03.2025 74.1161 +0.6911 13.03.2025 73.425 -0.2698 12.03.2025 73.6948 +2.6813 11.03.2025 71.0135 -5.0104 10.03.2025 76.0239 -4.723 09.03.2025 80.7469 -3.7261 08.03.2025 84.473 -1.9459 07.03.2025 86.4189 -1.9167 06.03.2025 88.3356 +1.8394 05.03.2025 86.4962 +2.0933 04.03.2025 84.4029 -11.7267 03.03.2025 96.1296 -1.5268 02.03.2025 97.6564 +3.4391 01.03.2025 94.2173 -0.4149 28.02.2025 94.6322 -5.007 27.02.2025 99.6392 +5.0817 26.02.2025 94.5575 +6.315 25.02.2025 88.2425 -7.5649 24.02.2025 95.8074 -7.4026 23.02.2025 103.21 +4.4145 22.02.2025 98.7955