Курсы криптовалют к Optimism

Bitcoin 105754.09
Эфириум 3551.85
Tether USDt 0.99991
XRP 2.5298
BNB 987.53
Solana 165.95
USDC 1.0001
TRON 0.295
Dogecoin 0.17976
Cardano 0.58899
Hyperliquid 41.6074
Chainlink 16.1306
Bitcoin Cash 505.43
Stellar 0.29938
Zcash 538.73
UNUS SED LEO 9.1751
Ethena USDe 0.999
Hedera 0.19126
Лайткоин 104.62
Sui 2.1351

Курс Optimism (OP) к рублю (RUB)

Обновлено: 11.11.2025 01:10:02
Стоимость Optimism (OP) на текущий момент составляет 35.811 RUB, а общий объем торгов за 24 часа – 9 854 692 044 RUB. Рыночная капитализация составляет 67 918 183 419 RUB. За последние 24 часа курс Optimism относительно рубля вырос на +2.59%. Изменение за неделю составило +25.05%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.


	=
Калькулятор OP - RUB / Обратный расчет: курс рубля к Optimism

Покупать OP?Продавать OP?

67%

33%

Графики

Динамика изменения курса optimism относительно рубля, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6237

макс: 35.9816

за сутки:

35.811

Таблица изменений курса optimism : показать

Дата	Курс	+/-
11.11 01:10	35.811	+0.2096
11.11 01:00	35.6014	-0.105
11.11 00:50	35.7064	+0.236
11.11 00:40	35.4704	+0.0946
11.11 00:30	35.3758	-0.0692
11.11 00:20	35.445	-0.2038
11.11 00:10	35.6488	-0.0919
11.11 00:03	35.7407	-0.077
11.11 00:00	35.8177	-0.0731
10.11 23:50	35.8908	+0.1836
10.11 23:40	35.7072	-0.1936
10.11 23:30	35.9008	-0.0808
10.11 23:20	35.9816	+0.3045
10.11 23:10	35.6771	-0.0299
10.11 23:00	35.707	+0.0258
10.11 22:50	35.6812	+0.4252
10.11 22:40	35.256	-0.1046
10.11 22:30	35.3606	+0.0462
10.11 22:20	35.3144	+0.2205
10.11 22:10	35.0939	+0.0192
10.11 22:03	35.0747	-0.1602
10.11 22:00	35.2349	-0.027
10.11 21:50	35.2619	+0.0015
10.11 21:40	35.2604	+0.102
10.11 21:30	35.1584	+0.0862
10.11 21:20	35.0722	-0.047
10.11 21:10	35.1192	+0.0378
10.11 21:00	35.0814	-0.1397
10.11 20:50	35.2211	+0.2455
10.11 20:40	34.9756	+0.1242
10.11 20:30	34.8514	+0.0565
10.11 20:20	34.7949	+0.0026
10.11 20:10	34.7923	+0.1122
10.11 20:03	34.6801	-0.0181
10.11 20:00	34.6982	+0.0745
10.11 19:50	34.6237	-0.3059
10.11 19:40	34.9296	-0.0899
10.11 19:30	35.0195	-0.1531
10.11 19:20	35.1726	+0.1213
10.11 19:10	35.0513	+0.0103
10.11 19:00	35.041	-0.3608
10.11 18:50	35.4018	+0.0697
10.11 18:40	35.3321	+0.1009
10.11 18:30	35.2312	+0.1033
10.11 18:20	35.1279	-0.0086
10.11 18:10	35.1365	+0.2139
10.11 18:03	34.9226	+0.0642
10.11 18:00	34.8584	-0.333
10.11 17:50	35.1914	-0.104
10.11 17:40	35.2954	-0.1288
10.11 17:30	35.4242	+0.0627
10.11 17:20	35.3615	-0.1959
10.11 17:10	35.5574	-0.2094
10.11 17:00	35.7668	+0.0585
10.11 16:50	35.7083	-0.0544
10.11 16:40	35.7627	+0.2123
10.11 16:30	35.5504	-0.0369
10.11 16:20	35.5873	-0.0433
10.11 16:10	35.6306	+0.187
10.11 16:03	35.4436	-0.0122
10.11 16:00	35.4558	-0.0192
10.11 15:50	35.475	+0.0055
10.11 15:40	35.4695	-0.0443
10.11 15:30	35.5138	+0.045
10.11 15:20	35.4688	+0.1193
10.11 15:10	35.3495	-0.2173
10.11 15:00	35.5668	-0.0917
10.11 14:50	35.6585	+0.0657
10.11 14:40	35.5928	+0.0832
10.11 14:30	35.5096	-0.0452
10.11 14:20	35.5548	+0.2269
10.11 14:10	35.3279	+0.1596
10.11 14:03	35.1683	+0.0245
10.11 14:00	35.1438	-0.0037
10.11 13:50	35.1475	-0.0549
10.11 13:40	35.2024	-0.3187
10.11 13:30	35.5211	-0.0187
10.11 13:20	35.5398	-0.137
10.11 13:10	35.6768	-0.0699
10.11 13:00	35.7467	+0.2091
10.11 12:50	35.5376	+0.2128
10.11 12:40	35.3248	+0.1779
10.11 12:30	35.1469	+0.0905
10.11 12:20	35.0564	+0.0536
10.11 12:10	35.0028	+0.0959
10.11 12:03	34.9069	+0.0099
10.11 12:00	34.897	+0.0492
10.11 11:50	34.8478	-0.1692
10.11 11:40	35.017	-0.2203
10.11 11:30	35.2373	+0.1232
10.11 11:20	35.1141	-0.1225
10.11 11:10	35.2366	-0.0036
10.11 11:00	35.2402	-0.0122
10.11 10:50	35.2524	+0.0103
10.11 10:40	35.2421	-0.1008
10.11 10:30	35.3429	-0.1292
10.11 10:20	35.4721	+0.0832
10.11 10:10	35.3889	+0.0419
10.11 10:03	35.347	+0.0141
10.11 10:00	35.3329	+0.1002
10.11 09:50	35.2327	+0.0671
10.11 09:40	35.1656	-0.0194
10.11 09:30	35.185	-0.1438
10.11 09:20	35.3288	-0.1884
10.11 09:10	35.5172	+0.1022
10.11 09:00	35.415	+0.0977
10.11 08:50	35.3173	-0.0255
10.11 08:40	35.3428	-0.2119
10.11 08:30	35.5547	-0.0979
10.11 08:20	35.6526	+0.1547
10.11 08:10	35.4979	+0.2229
10.11 08:03	35.275	-0.0477
10.11 08:00	35.3227	+0.2706
10.11 07:50	35.0521	+0.0718
10.11 07:40	34.9803	-0.0663
10.11 07:30	35.0466	-0.152
10.11 07:20	35.1986	-0.0223
10.11 07:10	35.2209	+0.0156
10.11 07:00	35.2053	-0.0855
10.11 06:50	35.2908	-0.0097
10.11 06:40	35.3005	+0.1
10.11 06:30	35.2005	+0.0406
10.11 06:20	35.1599	+0.0379
10.11 06:10	35.122	+0.1325
10.11 06:03	34.9895	+0.096
10.11 06:00	34.8935	-0.064
10.11 05:50	34.9575	-0.1077
10.11 05:40	35.0652	-0.055
10.11 05:30	35.1202	-0.0644
10.11 05:20	35.1846	+0.1184
10.11 05:10	35.0662	+0.0137
10.11 05:00	35.0525	-0.0151
10.11 04:50	35.0676	+0.0334
10.11 04:40	35.0342	-0.0482
10.11 04:30	35.0824	-0.0158
10.11 04:20	35.0982	-0.0599
10.11 04:10	35.1581	-0.0768
10.11 04:03	35.2349	-0.0922
10.11 04:00	35.3271	+0.1359
10.11 03:50	35.1912	+0.1447
10.11 03:40	35.0465	+0.0896
10.11 03:30	34.9569	+0.1373
10.11 03:20	34.8196	+0.1781
10.11 03:10	34.6415	-0.1171
10.11 03:00	34.7586	+0.1251
10.11 02:50	34.6335	-0.0289
10.11 02:40	34.6624	-0.0586
10.11 02:30	34.721	-0.1831
10.11 02:20	34.9041	-0.0584
10.11 02:10	34.9625	+0.0325
10.11 02:03	34.93	+0.0219
10.11 02:00	34.9081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.0888

макс: 35.9816

за неделю:

35.811

Таблица изменений курса optimism : показать

Дата	Курс	+/-
11.11 01:10	35.811	-0.105
11.11 00:50	35.7064	-0.0731
10.11 23:50	35.8908	+0.0258
10.11 22:50	35.6812	-0.027
10.11 21:50	35.2619	-0.1397
10.11 20:50	35.2211	+0.0745
10.11 19:50	34.6237	-0.3608
10.11 18:50	35.4018	-0.333
10.11 17:50	35.1914	+0.0585
10.11 16:50	35.7083	-0.0192
10.11 15:50	35.475	-0.0917
10.11 14:50	35.6585	-0.0037
10.11 13:50	35.1475	+0.2091
10.11 12:50	35.5376	+0.0492
10.11 11:50	34.8478	-0.0122
10.11 10:50	35.2524	+0.1002
10.11 09:50	35.2327	+0.0977
10.11 08:50	35.3173	+0.2706
10.11 07:50	35.0521	-0.0855
10.11 06:50	35.2908	-0.064
10.11 05:50	34.9575	-0.0151
10.11 04:50	35.0676	+0.1359
10.11 03:50	35.1912	+0.1251
10.11 02:50	34.6335	+0.2576
10.11 01:50	34.6505	-0.0589
10.11 00:50	34.9013	-0.0416
09.11 23:50	34.9123	+0.2904
09.11 22:50	34.8912	+0.3324
09.11 21:50	34.4871	+0.0537
09.11 20:50	34.5216	+0.1816
09.11 19:50	34.465	-0.3425
09.11 18:50	34.6052	-0.0416
09.11 17:50	34.3416	-0.0962
09.11 16:50	33.8773	+0.0508
09.11 15:50	33.7055	-0.0867
09.11 14:50	33.7378	+0.0759
09.11 13:50	33.0947	-0.1771
09.11 12:50	33.1724	+0.0231
09.11 11:50	33.2086	-0.0606
09.11 10:50	33.5424	-0.2532
09.11 09:50	33.2009	+0.0602
09.11 08:50	32.9124	+0.026
09.11 07:50	32.8306	+0.0638
09.11 06:50	32.7145	-0.2284
09.11 05:50	33.2123	+0.0402
09.11 04:50	33.907	-0.1544
09.11 03:50	33.9812	+0.0152
09.11 02:50	34.1993	+0.132
09.11 01:50	34.0856	+0.0275
09.11 00:50	33.9059	-0.0338
08.11 23:50	33.8651	+0.018
08.11 22:50	33.7477	+0.0921
08.11 21:50	33.7982	-0.0525
08.11 20:50	33.8793	-0.0622
08.11 19:50	33.6838	+0.0366
08.11 18:50	33.4426	+0.005
08.11 17:50	34.0047	-0.16
08.11 16:50	34.3994	-0.0522
08.11 15:50	34.9647	+0.0905
08.11 14:50	34.6842	+0.1321
08.11 13:50	34.513	-0.2521
08.11 12:50	34.4083	-0.0698
08.11 11:50	34.9376	+0.1496
08.11 10:50	34.3317	+0.007
08.11 09:50	34.2492	-0.0646
08.11 08:50	34.2677	-0.1196
08.11 07:50	35.0993	-0.1655
08.11 06:50	34.8572	-0.332
08.11 05:50	35.2471	+0.0181
08.11 04:50	34.5045	-0.1642
08.11 03:50	34.2232	-0.1199
08.11 02:50	34.319	+0.045
08.11 01:50	34.8362	-0.0943
08.11 00:50	35.1689	+0.2531
07.11 23:50	34.9675	-0.1166
07.11 22:50	34.7523	-0.371
07.11 21:50	35.2332	+0.277
07.11 20:50	34.2876	+0.2328
07.11 19:50	33.4844	+0.2406
07.11 18:50	32.0725	+0.2481
07.11 17:50	31.234	+0.2645
07.11 16:50	30.5198	-0.0112
07.11 15:50	30.0965	+0.1192
07.11 14:50	30.7409	-0.2097
07.11 13:50	31.2533	+0.3749
07.11 12:50	30.7989	-0.0476
07.11 11:50	31.2583	+0.3447
07.11 10:50	31.0142	-0.145
07.11 09:50	31.0164	+0.044
07.11 08:50	30.695	-0.0641
07.11 07:50	30.1823	-0.1093
07.11 06:50	30.5928	+0.1346
07.11 05:50	30.3243	-0.0387
07.11 04:50	29.8252	+0.0746
07.11 03:50	29.917	+0.1235
07.11 02:50	29.4471	+0.152
07.11 01:50	29.3406	+0.0728
07.11 00:50	29.5814	+0.0739
06.11 23:50	29.3529	-0.0031
06.11 22:50	29.564	+0.0277
06.11 21:50	29.5862	+0.3074
06.11 20:50	29.0662	+0.2401
06.11 19:50	28.5393	+0.0017
06.11 18:50	28.8134	-0.0743
06.11 17:50	29.3207	-0.1189
06.11 16:50	29.8451	+0.0338
06.11 15:50	28.9952	-0.0994
06.11 14:50	29.4201	-0.0011
06.11 13:50	29.4357	-0.1829
06.11 12:50	29.5058	+0.0612
06.11 11:50	29.3282	-0.0456
06.11 10:50	29.3698	-0.0307
06.11 09:50	29.5403	-0.0467
06.11 08:50	29.4771	-0.0063
06.11 07:50	29.962	-0.0407
06.11 06:50	29.9553	-0.0653
06.11 05:50	30.074	+0.0455
06.11 04:50	29.8323	+0.1329
06.11 03:50	29.9147	-0.0372
06.11 02:50	30.35	+0.0949
06.11 01:50	30.3779	+0.0294
06.11 00:50	30.1719	+0.0215
05.11 23:50	30.2371	-0.006
05.11 22:50	30.4619	+0.1002
05.11 21:50	30.2703	+0.0386
05.11 20:50	30.0051	+0.2077
05.11 19:50	29.6546	+0.0585
05.11 18:50	29.5001	+0.2449
05.11 17:50	29.0676	+0.1247
05.11 16:50	29.0596	-0.1205
05.11 15:50	29.1356	+0.1706
05.11 14:50	28.8794	-0.0091
05.11 13:50	28.4114	+0.0599
05.11 12:50	28.5079	+0.0097
05.11 11:50	28.1789	+0.0448
05.11 10:50	28.5162	+0.2124
05.11 09:50	28.2977	-0.0243
05.11 08:50	28.5351	+0.0708
05.11 07:50	28.5833	-0.0402
05.11 06:50	28.7123	+0.0651
05.11 05:50	28.2919	+0.6102
05.11 04:50	26.8215	+0.1129
05.11 03:50	27.565	+0.0444
05.11 02:50	28.0712	-0.0953
05.11 01:50	28.0581	+0.2795
05.11 00:50	26.0888	-0.1753
04.11 23:50	27.2573	-0.1079
04.11 22:50	27.3657	-0.0246
04.11 21:50	27.3738	-0.0582
04.11 20:50	27.9105	-0.1123
04.11 19:50	28.4651	-0.2795
04.11 18:50	29.2737	+0.2684
04.11 17:50	29.3987	-0.2065
04.11 16:50	29.0874	+0.0818
04.11 15:50	28.9628	-0.0852
04.11 14:50	29.3933	-0.0292
04.11 13:50	29.1324	+0.1923
04.11 12:50	28.5865	-0.1595
04.11 11:50	28.6596	+0.0209
04.11 10:50	27.9617	-0.0333
04.11 09:50	28.5238	-0.5097
04.11 08:50	28.4306	-0.0704
04.11 07:50	29.4914	-0.0048
04.11 06:50	29.4234	+0.04
04.11 05:50	29.0473	-0.0778
04.11 04:50	29.0828	-0.0681
04.11 03:50	28.8915	-0.0554
04.11 02:50	28.6378

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 26.0888

макс: 54.9684

за месяц:

35.811

Таблица изменений курса optimism : показать

Дата	Курс	+/-
09.11.2025	33.9363	-0.3468
08.11.2025	34.2831	+2.134
07.11.2025	32.1491	+2.7227
06.11.2025	29.4264	+0.2186
05.11.2025	29.2078	+0.7775
04.11.2025	28.4303	-1.8094
03.11.2025	30.2397	-3.4896
02.11.2025	33.7293	+0.8461
01.11.2025	32.8832	+0.5087
31.10.2025	32.3745	-0.8529
30.10.2025	33.2274	-2.0482
29.10.2025	35.2756	-0.5562
28.10.2025	35.8318	-0.8271
27.10.2025	36.6589	+0.3849
26.10.2025	36.274	+0.7299
25.10.2025	35.5441	+0.1432
24.10.2025	35.4009	+0.4987
23.10.2025	34.9022	-0.0485
22.10.2025	34.9507	-1.0729
21.10.2025	36.0236	-0.2131
20.10.2025	36.2367	+0.9766
19.10.2025	35.2601	+0.7933
18.10.2025	34.4668	+0.3815
17.10.2025	34.0853	-2.0011
16.10.2025	36.0864	-0.8021
15.10.2025	36.8885	-0.945
14.10.2025	37.8335	-1.5099
13.10.2025	39.3434	+0.9693
12.10.2025	38.3741	-0.7635
11.10.2025	39.1376	-15.8308
10.10.2025	54.9684

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 26.0888

макс: 77.314

за квартал:

35.811

Таблица изменений курса optimism : показать

Дата	Курс	+/-
09.11.2025	33.9363	-0.3468
08.11.2025	34.2831	+2.134
07.11.2025	32.1491	+2.7227
06.11.2025	29.4264	+0.2186
05.11.2025	29.2078	+0.7775
04.11.2025	28.4303	-1.8094
03.11.2025	30.2397	-3.4896
02.11.2025	33.7293	+0.8461
01.11.2025	32.8832	+0.5087
31.10.2025	32.3745	-0.8529
30.10.2025	33.2274	-2.0482
29.10.2025	35.2756	-0.5562
28.10.2025	35.8318	-0.8271
27.10.2025	36.6589	+0.3849
26.10.2025	36.274	+0.7299
25.10.2025	35.5441	+0.1432
24.10.2025	35.4009	+0.4987
23.10.2025	34.9022	-0.0485
22.10.2025	34.9507	-1.0729
21.10.2025	36.0236	-0.2131
20.10.2025	36.2367	+0.9766
19.10.2025	35.2601	+0.7933
18.10.2025	34.4668	+0.3815
17.10.2025	34.0853	-2.0011
16.10.2025	36.0864	-0.8021
15.10.2025	36.8885	-0.945
14.10.2025	37.8335	-1.5099
13.10.2025	39.3434	+0.9693
12.10.2025	38.3741	-0.7635
11.10.2025	39.1376	-15.8308
10.10.2025	54.9684	-2.142
09.10.2025	57.1104	-1.5635
08.10.2025	58.6739	-1.3628
07.10.2025	60.0367	-1.9133
06.10.2025	61.95	+1.7215
05.10.2025	60.2285	+0.3873
04.10.2025	59.8412	-1.0325
03.10.2025	60.8737	+1.7094
02.10.2025	59.1643	+3.2122
01.10.2025	55.9521	+1.1183
30.09.2025	54.8338	-1.2045
29.09.2025	56.0383	+0.4752
28.09.2025	55.5631	-0.5089
27.09.2025	56.072	+1.2322
26.09.2025	54.8398	-0.9572
25.09.2025	55.797	-2.4535
24.09.2025	58.2505	-0.2046
23.09.2025	58.4551	-1.1001
22.09.2025	59.5552	-6.8605
21.09.2025	66.4157	-0.8139
20.09.2025	67.2296	-0.6778
19.09.2025	67.9074	-0.5324
18.09.2025	68.4398	+3.4461
17.09.2025	64.9937	+1.7178
16.09.2025	63.2759	+0.7844
15.09.2025	62.4915	-4.1197
14.09.2025	66.6112	-2.1051
13.09.2025	68.7163	+2.6718
12.09.2025	66.0445	-0.3745
11.09.2025	66.419	-10.895
10.09.2025	77.314	+13.4172
09.09.2025	63.8968	+2.9332
08.09.2025	60.9636	+2.6193
07.09.2025	58.3443	+0.2366
06.09.2025	58.1077	+0.3653
05.09.2025	57.7424	+0.9537
04.09.2025	56.7887	-1.2215
03.09.2025	58.0102	+1.8458
02.09.2025	56.1644	+0.8365
01.09.2025	55.3279	-1.7888
31.08.2025	57.1167	+0.8091
30.08.2025	56.3076	-0.0271
29.08.2025	56.3347	-1.3337
28.08.2025	57.6684	+1.0878
27.08.2025	56.5806	+0.2257
26.08.2025	56.3549	-2.6446
25.08.2025	58.9995	-3.8718
24.08.2025	62.8713	-0.587
23.08.2025	63.4583	+3.4455
22.08.2025	60.0128	+2.1756
21.08.2025	57.8372	+0.4737
20.08.2025	57.3635	+0.2963
19.08.2025	57.0672	-1.7103
18.08.2025	58.7775	-2.0716
17.08.2025	60.8491	+2.4474
16.08.2025	58.4017	-1.0945
15.08.2025	59.4962	-4.1137
14.08.2025	63.6099	-1.6323
13.08.2025	65.2422	+3.9683
12.08.2025	61.2739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот