Курсы криптовалют к Optimism

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Optimism (OP) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Optimism (OP) на текущий момент составляет 7.3131 RUB, а общий объем торгов за 24 часа – 1 910 679 274 RUB. Рыночная капитализация составляет 16 721 194 127 RUB. За последние 24 часа курс Optimism относительно рубля вырос на +0.16%. Изменение за неделю составило +7.53%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.


	=
Калькулятор OP - RUB / Обратный расчет: курс рубля к Optimism

Покупать OP?Продавать OP?

50%

Графики

Динамика изменения курса optimism относительно рубля, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2011

макс: 7.4331

за сутки:

7.3131

Таблица изменений курса optimism : показать

Дата	Курс	+/-
10.08 07:50	7.3131	-0.004
10.08 07:40	7.3171	+0.0038
10.08 07:30	7.3133	-0.0064
10.08 07:20	7.3197	+0.0123
10.08 07:10	7.3074	+0.0015
10.08 07:03	7.3059	-0.0063
10.08 07:00	7.3122	-0.0031
10.08 06:50	7.3153	+0.0066
10.08 06:40	7.3087	-0.0016
10.08 06:30	7.3103	+0.0198
10.08 06:20	7.2905	-0.0261
10.08 06:10	7.3166	-0.002
10.08 06:00	7.3186	-0.0117
10.08 05:50	7.3303	+0.06
10.08 05:40	7.2703	+0.0098
10.08 05:30	7.2605	-0.0203
10.08 05:20	7.2808	-0.0309
10.08 05:10	7.3117	+0.0073
10.08 05:03	7.3044	+0.0112
10.08 05:00	7.2932	+0.0102
10.08 04:50	7.283	+0.0049
10.08 04:40	7.2781	-0.0218
10.08 04:30	7.2999	+0.0099
10.08 04:20	7.29	-0.0016
10.08 04:10	7.2916	-0.0062
10.08 04:00	7.2978	+0.0341
10.08 03:50	7.2637	-0.0162
10.08 03:40	7.2799	-0.0104
10.08 03:30	7.2903	-0.0172
10.08 03:20	7.3075	+0.054
10.08 03:10	7.2535	+0.0102
10.08 03:03	7.2433	+0.0013
10.08 03:00	7.242	+0.0094
10.08 02:50	7.2326	-0.0045
10.08 02:40	7.2371	-0.0399
10.08 02:30	7.277	-0.0213
10.08 02:20	7.2983	-0.0152
10.08 02:10	7.3135	-0.0021
10.08 02:00	7.3156	-0.0116
10.08 01:50	7.3272	-0.0331
10.08 01:40	7.3603	-0.0486
10.08 01:30	7.4089	-0.0242
10.08 01:20	7.4331	+0.0201
10.08 01:10	7.413	+0.0082
10.08 01:03	7.4048	-0.0012
10.08 01:00	7.406	-0.0024
10.08 00:50	7.4084	+0.0078
10.08 00:40	7.4006	+0.0184
10.08 00:30	7.3822	+0.0174
10.08 00:20	7.3648	+0.0073
10.08 00:10	7.3575	+0.0124
10.08 00:00	7.3451	-0.0068
09.08 23:50	7.3519	+0.0001
09.08 23:40	7.3518	-0.0074
09.08 23:30	7.3592	-0.0019
09.08 23:20	7.3611	-0.0137
09.08 23:10	7.3748	+0.0072
09.08 23:03	7.3676	+0.0009
09.08 23:00	7.3667	+0.0327
09.08 22:50	7.334	+0.0054
09.08 22:40	7.3286	+0.0179
09.08 22:30	7.3107	+0.002
09.08 22:20	7.3087	-0.0053
09.08 22:10	7.314	+0.0062
09.08 22:00	7.3078	+0.0022
09.08 21:50	7.3056	-0.0006
09.08 21:40	7.3062	-0.0013
09.08 21:30	7.3075	-0.0024
09.08 21:20	7.3099	-0.006
09.08 21:10	7.3159	+0.0092
09.08 21:03	7.3067	+0.0017
09.08 21:00	7.305	-0.0167
09.08 20:50	7.3217	+0.0032
09.08 20:40	7.3185	+0.0082
09.08 20:30	7.3103	+0.0015
09.08 20:20	7.3088	-0.0007
09.08 20:10	7.3095	+0.0086
09.08 20:00	7.3009	-0.0116
09.08 19:50	7.3125	+0.0079
09.08 19:40	7.3046	+0.0043
09.08 19:30	7.3003	-0.0031
09.08 19:20	7.3034	-0.0112
09.08 19:10	7.3146	+0.0072
09.08 19:03	7.3074	+0.0013
09.08 19:00	7.3061	+0.0049
09.08 18:50	7.3012	-0.0021
09.08 18:40	7.3033	+0.0146
09.08 18:30	7.2887	+0.005
09.08 18:20	7.2837	+0.0082
09.08 18:10	7.2755	+0.035
09.08 18:00	7.2405	+0.0071
09.08 17:50	7.2334	-0.001
09.08 17:40	7.2344	+0.0002
09.08 17:30	7.2342	-0.0081
09.08 17:20	7.2423	+0.0041
09.08 17:10	7.2382	-0.0003
09.08 17:03	7.2385	-0.0042
09.08 17:00	7.2427	-0.0135
09.08 16:50	7.2562	-0.0093
09.08 16:40	7.2655	+0.0012
09.08 16:30	7.2643	+0.011
09.08 16:20	7.2533	+0.0197
09.08 16:10	7.2336	+0.0262
09.08 16:00	7.2074	-0.0027
09.08 15:50	7.2101	-0.0145
09.08 15:40	7.2246	+0.0013
09.08 15:30	7.2233	+0.004
09.08 15:20	7.2193	+0.0059
09.08 15:10	7.2134	-0.0009
09.08 15:03	7.2143	-0.0013
09.08 15:00	7.2156	-0.0059
09.08 14:50	7.2215	+0.0101
09.08 14:40	7.2114	+0.0029
09.08 14:30	7.2085	-0.0026
09.08 14:20	7.2111	+0.01
09.08 14:10	7.2011	-0.0101
09.08 14:00	7.2112	-0.0099
09.08 13:50	7.2211	+0.0001
09.08 13:40	7.221	-0.0037
09.08 13:30	7.2247	-0.0047
09.08 13:20	7.2294	+0.0211
09.08 13:10	7.2083	-0.0045
09.08 13:03	7.2128	+0.0026
09.08 13:00	7.2102	+0.0027
09.08 12:50	7.2075	+0.0058
09.08 12:40	7.2017	-0.0027
09.08 12:30	7.2044	-0.0148
09.08 12:20	7.2192	-0.0204
09.08 12:10	7.2396	-0.0008
09.08 12:00	7.2404	+0.0097
09.08 11:50	7.2307	-0.0059
09.08 11:40	7.2366	-0.0055
09.08 11:30	7.2421	-0.0042
09.08 11:20	7.2463	+0.0043
09.08 11:10	7.242	+0.0132
09.08 11:03	7.2288	-0.0027
09.08 11:00	7.2315	-0.0076
09.08 10:50	7.2391	-0.0026
09.08 10:40	7.2417	-0.0001
09.08 10:30	7.2418	-0.0035
09.08 10:20	7.2453	-0.0295
09.08 10:10	7.2748	-0.0058
09.08 10:00	7.2806	-0.002
09.08 09:50	7.2826	+0.0097
09.08 09:40	7.2729	+0.0042
09.08 09:30	7.2687	+0.0109
09.08 09:20	7.2578	+0.0108
09.08 09:10	7.247	+0.005
09.08 09:03	7.242	+0.0068
09.08 09:00	7.2352	+0.0054
09.08 08:50	7.2298	-0.0085
09.08 08:40	7.2383	-0.0223
09.08 08:30	7.2606	-0.0221
09.08 08:20	7.2827	-0.0151
09.08 08:10	7.2978	-0.0039
09.08 08:00	7.3017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7988

макс: 7.4331

за неделю:

7.3131

Таблица изменений курса optimism : показать

Дата	Курс	+/-
10.08 07:50	7.3131	-0.0031
10.08 06:50	7.3153	-0.0117
10.08 05:50	7.3303	+0.0102
10.08 04:50	7.283	+0.0341
10.08 03:50	7.2637	+0.0094
10.08 02:50	7.2326	-0.0116
10.08 01:50	7.3272	-0.0024
10.08 00:50	7.4084	-0.0068
09.08 23:50	7.3519	+0.0327
09.08 22:50	7.334	+0.0022
09.08 21:50	7.3056	-0.0167
09.08 20:50	7.3217	-0.0116
09.08 19:50	7.3125	+0.0049
09.08 18:50	7.3012	+0.0071
09.08 17:50	7.2334	-0.0135
09.08 16:50	7.2562	-0.0027
09.08 15:50	7.2101	-0.0059
09.08 14:50	7.2215	-0.0099
09.08 13:50	7.2211	+0.0027
09.08 12:50	7.2075	+0.0097
09.08 11:50	7.2307	-0.0076
09.08 10:50	7.2391	-0.002
09.08 09:50	7.2826	+0.0054
09.08 08:50	7.2298	-0.0035
09.08 07:50	7.3052	-0.0153
09.08 06:50	7.2828	-0.001
09.08 05:50	7.2789	+0.0097
09.08 04:50	7.2598	-0.0258
09.08 03:50	7.2955	+0.0081
09.08 02:50	7.2556	-0.0003
09.08 01:50	7.226	-0.0079
09.08 00:50	7.2879	+0.0033
08.08 23:50	7.2719	+0.0053
08.08 22:50	7.2846	-0.0052
08.08 21:50	7.2873	-0.0004
08.08 20:50	7.3002	+0.0038
08.08 19:50	7.3098	+0.0001
08.08 18:50	7.2704	+0.0119
08.08 17:50	7.2702	-0.0127
08.08 16:50	7.2494	+0.0141
08.08 15:50	7.2906	+0.0096
08.08 14:50	7.2564	+0.068
08.08 13:50	7.221	-0.002
08.08 12:50	7.1813	-0.0001
08.08 11:50	7.1231	-0.0027
08.08 10:50	7.1193	-0.0029
08.08 09:50	7.1135	-0.0015
08.08 08:50	7.1613	-0.0065
08.08 07:50	7.1667	+0.0213
08.08 06:50	7.1282	-0.0033
08.08 05:50	7.0692	-0.014
08.08 04:50	7.1033	+0.0053
08.08 03:50	7.0487	+0.0097
08.08 02:50	7.0456	+0.0059
08.08 01:50	7.0452	-0.0518
08.08 00:50	7.1155	+0.0399
07.08 23:50	7.0559	-0.0016
07.08 22:50	7.0781	-0.0357
07.08 21:50	7.0721	-0.0028
07.08 20:50	7.0864	-0.0235
07.08 19:50	7.1483	-0.0068
07.08 18:50	7.1571	-0.039
07.08 17:50	7.1672	-0.066
07.08 16:50	7.2726	+0.0014
07.08 15:50	7.2807	+0.0228
07.08 14:50	7.2891	+0.0055
07.08 13:50	7.2756	-0.016
07.08 12:50	7.3022	+0.0076
07.08 11:50	7.2959	+0.0227
07.08 10:50	7.2575	-0.1121
07.08 09:50	7.3807	+0.142
07.08 08:50	7.176	-0.0905
07.08 07:50	7.2376	+0.0395
07.08 06:50	7.2358	-0.0043
07.08 05:50	7.2194	-0.0679
07.08 04:50	7.2636	+0.0732
07.08 03:50	7.1285	-0.0572
07.08 02:50	7.132	-0.0113
07.08 01:50	7.1573	+0.0135
06.08 23:50	7.1971	+0.1285
06.08 22:50	7.0575	-0.0162
06.08 21:50	7.0858	-0.0011
06.08 20:50	7.1438	+0.0051
06.08 19:50	7.1799	+0.0063
06.08 18:50	7.1149	-0.0025
06.08 17:50	7.0728	+0.0009
06.08 15:50	7.0696	-0.0025
06.08 14:53	7.0871	-0.0045
06.08 13:50	7.071	+0.013
06.08 12:50	7.0846	+0.0026
06.08 11:50	7.1447	+0.0316
06.08 10:50	7.1161	+0.0045
06.08 09:50	7.119	-0.0084
06.08 08:50	7.114	-0.0014
06.08 07:50	7.1	-0.004
06.08 06:50	7.0651	-0.0044
06.08 05:50	7.069	-0.0043
06.08 04:50	7.1075	-0.0027
06.08 03:50	7.148	+0.0051
06.08 02:50	7.1115	-0.0042
06.08 01:50	7.0994	-0.0011
06.08 00:50	7.1158	-0.0136
05.08 23:50	7.1651	-0.0028
05.08 22:50	7.1506	-0.0044
05.08 21:50	7.1576	-0.0003
05.08 20:50	7.2128	+0.0084
05.08 19:50	7.1346	-0.0384
05.08 18:50	7.094	+0.0071
05.08 17:50	7.0776	-0.0225
05.08 16:50	7.0354	-0.0241
05.08 15:50	7.1867	-0.0079
05.08 14:50	7.1516	-0.0114
05.08 13:50	7.1709	+0.0731
05.08 12:50	7.098	-0.0514
05.08 11:50	7.1562	-0.0058
05.08 10:50	7.1319	+0.0104
05.08 09:50	7.1393	-0.0582
05.08 08:50	7.1833	-0.0026
05.08 07:50	7.153	+0.0005
05.08 06:50	7.1651	+0.0021
05.08 05:50	7.2262	+0.0093
05.08 04:50	7.2188	-0.0104
05.08 03:50	7.2139	+0.045
05.08 02:50	7.1836	+0.0241
05.08 01:50	7.1799	-0.0747
05.08 00:50	7.211	+0.0643
04.08 23:50	7.1638	-0.0615
04.08 22:50	7.2008	+0.0045
04.08 21:50	7.1975	-0.0206
04.08 20:50	7.1693	-0.0072
04.08 19:50	7.1584	+0.0257
04.08 18:50	7.1323	-0.0003
04.08 17:50	7.1376	-0.0199
04.08 16:50	7.1403	-0.0062
04.08 15:50	7.1635	+0.0304
04.08 14:50	7.1803	+0.0204
04.08 13:50	7.1934	+0.0249
04.08 12:50	7.1463	+0.0065
04.08 11:50	7.1393	+0.0048
04.08 10:50	7.1622	+0.0091
04.08 09:50	7.1573	+0.0394
04.08 08:50	7.157	-0.003
04.08 07:50	7.194	+0.0027
04.08 06:50	7.1573	-0.0066
04.08 05:50	7.1614	-0.0124
04.08 04:50	7.155	-0.0016
04.08 03:50	7.0662	-0.0006
04.08 02:50	7.0771	+0.0143
04.08 01:50	6.9977	+0.0159
04.08 00:50	7.022	-0.0077
03.08 23:50	6.9985	-0.0092
03.08 22:50	6.989	+0.0074
03.08 21:50	6.9854	-0.0264
03.08 20:50	7.0133	+0.0027
03.08 19:50	7.0318	+0.0058
03.08 18:50	6.9874	+0.0032
03.08 17:50	6.9903	+0.0495
03.08 16:50	6.9355	+0.0021
03.08 15:50	6.9246	+0.0003
03.08 14:50	6.9003	+0.001
03.08 13:50	6.8794	-0.0007
03.08 12:50	6.8833	+0.0589
03.08 11:50	6.7988	+0.003
03.08 10:50	6.8055	+0.0339
03.08 09:50	6.8027	+0.0409
03.08 08:50	6.8096	-0.0193
03.08 07:50	6.801

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 6.7394

макс: 8.0555

за месяц:

7.3131

Таблица изменений курса optimism : показать

Дата	Курс	+/-
09.08.2026	7.2733	+0.0669
08.08.2026	7.2064	+0.002
07.08.2026	7.2044	+0.0967
06.08.2026	7.1077	-0.0164
05.08.2026	7.1241	-0.075
04.08.2026	7.1991	+0.2625
03.08.2026	6.9366	+0.1794
02.08.2026	6.7572	+0.0178
01.08.2026	6.7394	-0.1415
31.07.2026	6.8809	-0.2182
30.07.2026	7.0991	+0.0874
29.07.2026	7.0117	+0.0893
28.07.2026	6.9224	-0.3216
27.07.2026	7.244	-0.0188
26.07.2026	7.2628	+0.1001
25.07.2026	7.1627	-0.0784
24.07.2026	7.2411	-0.1968
23.07.2026	7.4379	-0.202
22.07.2026	7.6399	+0.0664
21.07.2026	7.5735	+0.2328
20.07.2026	7.3407	-0.0648
19.07.2026	7.4055	-0.0727
18.07.2026	7.4782	-0.1114
17.07.2026	7.5896	-0.2675
16.07.2026	7.8571	-0.0967
15.07.2026	7.9538	+0.1569
14.07.2026	7.7969	+0.1962
13.07.2026	7.6007	-0.2345
12.07.2026	7.8352	-0.2203
11.07.2026	8.0555	+0.0042
10.07.2026	8.0513

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 6.7394

макс: 11.6812

за квартал:

7.3131

Таблица изменений курса optimism : показать

Дата	Курс	+/-
09.08.2026	7.2733	+0.0669
08.08.2026	7.2064	+0.002
07.08.2026	7.2044	+0.0967
06.08.2026	7.1077	-0.0164
05.08.2026	7.1241	-0.075
04.08.2026	7.1991	+0.2625
03.08.2026	6.9366	+0.1794
02.08.2026	6.7572	+0.0178
01.08.2026	6.7394	-0.1415
31.07.2026	6.8809	-0.2182
30.07.2026	7.0991	+0.0874
29.07.2026	7.0117	+0.0893
28.07.2026	6.9224	-0.3216
27.07.2026	7.244	-0.0188
26.07.2026	7.2628	+0.1001
25.07.2026	7.1627	-0.0784
24.07.2026	7.2411	-0.1968
23.07.2026	7.4379	-0.202
22.07.2026	7.6399	+0.0664
21.07.2026	7.5735	+0.2328
20.07.2026	7.3407	-0.0648
19.07.2026	7.4055	-0.0727
18.07.2026	7.4782	-0.1114
17.07.2026	7.5896	-0.2675
16.07.2026	7.8571	-0.0967
15.07.2026	7.9538	+0.1569
14.07.2026	7.7969	+0.1962
13.07.2026	7.6007	-0.2345
12.07.2026	7.8352	-0.2203
11.07.2026	8.0555	+0.0042
10.07.2026	8.0513	+0.2219
09.07.2026	7.8294	+0.2834
08.07.2026	7.546	-0.4305
07.07.2026	7.9765	-0.2778
06.07.2026	8.2543	-0.024
05.07.2026	8.2783	-0.0477
04.07.2026	8.326	+0.3345
03.07.2026	7.9915	+0.3389
02.07.2026	7.6526	+0.2553
01.07.2026	7.3973	-0.2054
30.06.2026	7.6027	-0.2824
29.06.2026	7.8851	-0.0492
28.06.2026	7.9343	-0.1951
27.06.2026	8.1294	-0.1326
26.06.2026	8.262	+0.3065
25.06.2026	7.9555	+0.3918
24.06.2026	7.5637	+0.1745
23.06.2026	7.3892	-0.1605
22.06.2026	7.5497	+0.0467
21.06.2026	7.503	+0.0136
20.06.2026	7.4894	-0.0474
19.06.2026	7.5368	-0.3313
18.06.2026	7.8681	-0.0475
17.06.2026	7.9156	+0.1052
16.06.2026	7.8104	-0.1801
15.06.2026	7.9905	+0.3151
14.06.2026	7.6754	-0.0244
13.06.2026	7.6998	+0.5717
12.06.2026	7.1281	+0.3424
11.06.2026	6.7857	+0.0231
10.06.2026	6.7626	-0.0889
09.06.2026	6.8515	-0.2325
08.06.2026	7.084	+0.0615
07.06.2026	7.0225	+0.0142
06.06.2026	7.0083	-0.5425
05.06.2026	7.5508	-0.6703
04.06.2026	8.2211	-0.9292
03.06.2026	9.1503	+0.3288
02.06.2026	8.8215	+0.2569
01.06.2026	8.5646	+0.13
31.05.2026	8.4346	-0.1589
30.05.2026	8.5935	+0.1808
29.05.2026	8.4127	+0.0168
28.05.2026	8.3959	-0.6572
27.05.2026	9.0531	-0.2443
26.05.2026	9.2974	+0.0987
25.05.2026	9.1987	+0.0707
24.05.2026	9.128	+0.0784
23.05.2026	9.0496	-0.417
22.05.2026	9.4666	+0.1858
21.05.2026	9.2808	+0.1594
20.05.2026	9.1214	+0.0278
19.05.2026	9.0936	-0.1299
18.05.2026	9.2235	-0.3804
17.05.2026	9.6039	-0.1656
16.05.2026	9.7695	-0.4427
15.05.2026	10.2122	-0.4871
14.05.2026	10.6993	-0.3745
13.05.2026	11.0738	-0.2726
12.05.2026	11.3464	-0.3348
11.05.2026	11.6812

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот