Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 62800.36
- Эфириум 1669.73
- Tether USDt 1
- BNB 597.26
- USDC 0.99992
- XRP 1.1518
- Solana 65.939
- TRON 0.32554
- Hyperliquid 62.5422
- Dogecoin 0.0851
- UNUS SED LEO 9.4385
- Zcash 445.62
- Stellar 0.19921
- Canton 0.16307
- Cardano 0.167
- Monero 316
- Chainlink 7.8504
- Dai 0.99968
- World Liberty Financial USD 0.99887
- Toncoin 1.6953
Курс Optimism (OP) к рублю (RUB)
Обновлено: 09.06.2026 05:10:01
Стоимость Optimism (OP) на текущий момент составляет 6.8621 RUB, а общий объем торгов за 24 часа – 3 706 417 625 RUB.
Рыночная капитализация составляет 14 770 703 573 RUB. За последние 24 часа курс Optimism относительно рубля снизился на -3.23%. Изменение за неделю составило -20.47%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.
| = | ||
| Калькулятор OP - RUB / Обратный расчет: курс рубля к Optimism | ||
| 33% | 67% |
Графики
Динамика изменения курса optimism относительно рубля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8226макс: 7.3407за сутки:
6.8621 Таблица изменений курса optimism : показать
Дата Курс +/- 09.06 05:10 6.8621 -0.0064 09.06 05:00 6.8685 +0.0008 09.06 04:50 6.8677 -0.0029 09.06 04:40 6.8706 +0.0009 09.06 04:30 6.8697 +0.0344 09.06 04:20 6.8353 +0.0025 09.06 04:10 6.8328 +0.0102 09.06 04:03 6.8226 -0.0024 09.06 04:00 6.825 -0.0327 09.06 03:50 6.8577 -0.0001 09.06 03:40 6.8578 -0.0564 09.06 03:30 6.9142 -0.0511 09.06 03:20 6.9653 -0.0156 09.06 03:10 6.9809 -0.0112 09.06 03:00 6.9921 -0.0124 09.06 02:50 7.0045 -0.0006 09.06 02:40 7.0051 -0.0062 09.06 02:30 7.0113 -0.0503 09.06 02:20 7.0616 +0.011 09.06 02:10 7.0506 +0.005 09.06 02:03 7.0456 +0.0004 09.06 02:00 7.0452 -0.0139 09.06 01:50 7.0591 +0.0029 09.06 01:40 7.0562 -0.0097 09.06 01:30 7.0659 -0.0061 09.06 01:20 7.072 -0.0303 09.06 01:10 7.1023 -0.0498 09.06 01:00 7.1521 -0.0368 09.06 00:50 7.1889 +0.0088 09.06 00:40 7.1801 +0.0128 09.06 00:30 7.1673 -0.0043 09.06 00:20 7.1716 +0.055 09.06 00:10 7.1166 +0.0107 09.06 00:03 7.1059 +0.0044 09.06 00:00 7.1015 +0.016 08.06 23:50 7.0855 -0.0003 08.06 23:40 7.0858 +0.0085 08.06 23:30 7.0773 +0.0039 08.06 23:20 7.0734 -0.0403 08.06 23:10 7.1137 -0.0087 08.06 23:00 7.1224 +0.0017 08.06 22:50 7.1207 -0.0099 08.06 22:40 7.1306 -0.0061 08.06 22:30 7.1367 +0.0043 08.06 22:20 7.1324 -0.0082 08.06 22:10 7.1406 +0.0065 08.06 22:03 7.1341 -0.0003 08.06 22:00 7.1344 -0.0097 08.06 21:50 7.1441 -0.0099 08.06 21:40 7.154 -0.0144 08.06 21:30 7.1684 +0.006 08.06 21:20 7.1624 -0.0182 08.06 21:10 7.1806 +0.0239 08.06 21:00 7.1567 +0.0328 08.06 20:50 7.1239 +0.0181 08.06 20:40 7.1058 -0.0203 08.06 20:30 7.1261 +0.0321 08.06 20:20 7.094 -0.019 08.06 20:10 7.113 -0.0051 08.06 20:03 7.1181 -0.0037 08.06 20:00 7.1218 -0.0078 08.06 19:50 7.1296 -0.0089 08.06 19:40 7.1385 -0.0544 08.06 19:30 7.1929 +0.0013 08.06 19:20 7.1916 +0.0362 08.06 19:10 7.1554 +0.0195 08.06 19:00 7.1359 -0.0456 08.06 18:50 7.1815 +0.0023 08.06 18:40 7.1792 -0.0379 08.06 18:30 7.2171 +0.0177 08.06 18:20 7.1994 +0.0087 08.06 18:10 7.1907 +0.012 08.06 18:03 7.1787 +0.0097 08.06 18:00 7.169 +0.002 08.06 17:50 7.167 +0.0086 08.06 17:40 7.1584 -0.0075 08.06 17:30 7.1659 +0.0096 08.06 17:20 7.1563 -0.0228 08.06 17:10 7.1791 -0.0356 08.06 17:00 7.2147 -0.0292 08.06 16:50 7.2439 -0.0218 08.06 16:40 7.2657 -0.0053 08.06 16:30 7.271 -0.0242 08.06 16:20 7.2952 -0.0455 08.06 16:10 7.3407 +0.0015 08.06 16:03 7.3392 +0.0182 08.06 16:00 7.321 +0.0132 08.06 15:50 7.3078 +0.0564 08.06 15:40 7.2514 +0.0196 08.06 15:30 7.2318 +0.0412 08.06 15:20 7.1906 +0.0055 08.06 15:10 7.1851 -0.049 08.06 15:00 7.2341 +0.0253 08.06 14:50 7.2088 -0.0461 08.06 14:40 7.2549 +0.0123 08.06 14:30 7.2426 +0.031 08.06 14:20 7.2116 +0.0501 08.06 14:10 7.1615 +0.0004 08.06 14:03 7.1611 +0.0152 08.06 14:00 7.1459 +0.0112 08.06 13:50 7.1347 -0.0302 08.06 13:40 7.1649 +0.048 08.06 13:30 7.1169 -0.0289 08.06 13:20 7.1458 -0.0104 08.06 13:10 7.1562 +0.0169 08.06 13:00 7.1393 +0.0236 08.06 12:50 7.1157 +0.0383 08.06 12:40 7.0774 -0.039 08.06 12:30 7.1164 +0.0226 08.06 12:20 7.0938 +0.0301 08.06 12:10 7.0637 +0.0089 08.06 12:03 7.0548 +0.0072 08.06 12:00 7.0476 -0.0497 08.06 11:50 7.0973 -0.0315 08.06 11:40 7.1288 +0.0276 08.06 11:30 7.1012 -0.0255 08.06 11:20 7.1267 +0.0082 08.06 11:10 7.1185 -0.0149 08.06 11:00 7.1334 -0.0063 08.06 10:50 7.1397 -0.0008 08.06 10:40 7.1405 +0.018 08.06 10:30 7.1225 +0.027 08.06 10:20 7.0955 +0.0477 08.06 10:10 7.0478 -0.041 08.06 10:03 7.0888 -0.0023 08.06 10:00 7.0911 -0.0335 08.06 09:50 7.1246 -0.0204 08.06 09:40 7.145 +0.0044 08.06 09:30 7.1406 +0.0483 08.06 09:20 7.0923 +0.0021 08.06 09:10 7.0902 +0.045 08.06 09:00 7.0452 +0.059 08.06 08:50 6.9862 -0.0417 08.06 08:40 7.0279 +0.0007 08.06 08:30 7.0272 +0.0155 08.06 08:20 7.0117 -0.002 08.06 08:10 7.0137 -0.0128 08.06 08:03 7.0265 -0.0115 08.06 08:00 7.038 +0.0072 08.06 07:50 7.0308 -0.0029 08.06 07:40 7.0337 -0.0188 08.06 07:30 7.0525 -0.0269 08.06 07:20 7.0794 -0.0124 08.06 07:10 7.0918 -0.0347 08.06 07:00 7.1265 +0.028 08.06 06:50 7.0985 +0.0117 08.06 06:40 7.0868 +0.0028 08.06 06:30 7.084 -0.018 08.06 06:20 7.102 +0.0154 08.06 06:10 7.0866 -0.001 08.06 06:03 7.0876 -0.0032 08.06 06:00 7.0908 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.7095макс: 9.5849за неделю:
6.8621 Таблица изменений курса optimism : показать
Дата Курс +/- 09.06 05:10 6.8621 +0.0008 09.06 04:50 6.8677 -0.0327 09.06 03:50 6.8577 -0.0124 09.06 02:50 7.0045 -0.0139 09.06 01:50 7.0591 -0.0368 09.06 00:50 7.1889 +0.016 08.06 23:50 7.0855 +0.0017 08.06 22:50 7.1207 -0.0097 08.06 21:50 7.1441 +0.0328 08.06 20:50 7.1239 -0.0078 08.06 19:50 7.1296 -0.0456 08.06 18:50 7.1815 +0.002 08.06 17:50 7.167 -0.0292 08.06 16:50 7.2439 +0.0132 08.06 15:50 7.3078 +0.0253 08.06 14:50 7.2088 +0.0112 08.06 13:50 7.1347 +0.0236 08.06 12:50 7.1157 -0.0497 08.06 11:50 7.0973 -0.0063 08.06 10:50 7.1397 -0.0335 08.06 09:50 7.1246 +0.059 08.06 08:50 6.9862 +0.0072 08.06 07:50 7.0308 +0.028 08.06 06:50 7.0985 -0.0005 08.06 05:50 7.0913 +0.0121 08.06 04:50 7.0552 -0.0184 08.06 03:50 7.183 -0.0076 08.06 02:50 7.1588 -0.0383 08.06 01:50 7.2042 +0.0153 08.06 00:50 6.9103 +0.0323 07.06 23:50 6.9272 +0.0277 07.06 22:50 6.7986 -0.0117 07.06 21:50 7.0012 -0.0319 07.06 20:50 7.0543 -0.0292 07.06 19:50 7.0395 -0.0351 07.06 18:50 7.0755 +0.0079 07.06 17:50 7.0761 -0.0051 07.06 16:50 6.9862 +0.0266 07.06 15:50 6.9203 -0.0357 07.06 14:50 7.1354 -0.0359 07.06 13:50 7.0928 -0.0118 07.06 12:50 7.1355 +0.0271 07.06 11:50 7.1011 -0.0073 07.06 10:50 7.045 -0.0173 07.06 09:50 7.0632 -0.0382 07.06 08:50 7.0233 +0.0054 07.06 07:50 6.9694 +0.0055 07.06 06:50 6.9768 +0.0155 07.06 05:50 6.9745 +0.0024 07.06 04:50 7.0745 -0.0012 07.06 03:50 6.8998 +0.0026 07.06 02:50 6.9036 +0.0005 07.06 01:50 6.8338 -0.0183 07.06 00:50 6.9003 +0.0051 06.06 23:50 6.8567 -0.0222 06.06 22:50 6.9005 -0.0124 06.06 21:50 6.9532 -0.0565 06.06 20:50 6.9387 -0.021 06.06 19:50 6.9778 -0.035 06.06 18:50 7.0218 +0.0048 06.06 17:50 7.1043 -0.0304 06.06 16:50 7.1162 +0.0554 06.06 15:50 7.0536 +0.0013 06.06 14:50 7.1235 +0.0595 06.06 13:50 6.9438 -0.0951 06.06 12:50 7.1816 +0.0058 06.06 11:50 7.1612 -0.0102 06.06 10:50 7.0606 -0.0404 06.06 09:50 7.0606 +0.0688 06.06 08:50 6.9439 +0.0355 06.06 07:50 6.7095 +0.0013 06.06 06:50 7.0447 +0.0215 06.06 05:50 7.1908 -0.0132 06.06 04:50 7.2503 +0.0335 06.06 03:50 7.3084 +0.0378 06.06 02:50 7.1454 +0.0218 06.06 01:50 7.288 -0.0469 06.06 00:50 7.3977 +0.0123 05.06 23:50 7.2841 +0.1129 05.06 22:50 6.9581 -0.0608 05.06 21:50 6.9492 -0.0165 05.06 20:50 7.2331 +0.1414 05.06 19:50 7.2088 +0.0579 05.06 18:50 7.294 -0.0629 05.06 17:50 7.5832 -0.1819 05.06 16:50 7.5955 -0.0238 05.06 15:50 7.5383 +0.0184 05.06 14:50 7.5679 -0.0293 05.06 13:50 7.7072 -0.0133 05.06 12:50 7.8563 +0.0011 05.06 11:50 7.7053 +0.0057 05.06 10:50 7.8549 -0.0457 05.06 09:50 7.6731 +0.0146 05.06 08:50 7.8674 +0.0253 05.06 07:50 7.9249 -0.0108 05.06 06:50 7.9068 -0.0253 05.06 05:50 8.007 +0.0005 05.06 04:50 8.1904 -0.0751 05.06 03:50 8.2215 +0.0421 05.06 02:50 8.1729 +0.0737 05.06 01:50 8.0588 -0.0165 05.06 00:50 8.1336 -0.0238 04.06 23:50 8.3992 -0.0795 04.06 22:50 8.6624 +0.0627 04.06 21:50 8.5564 +0.0174 04.06 20:50 8.3261 -0.0044 04.06 19:50 8.5073 +0.0659 04.06 18:50 8.3157 -0.0134 04.06 17:50 8.2085 -0.0613 04.06 16:50 8.259 -0.0083 04.06 15:50 8.0873 +0.0789 04.06 14:50 7.8092 -0.0502 04.06 13:00 7.8228 +0.0014 04.06 12:50 7.8214 +0.0688 04.06 11:50 7.8638 -0.0238 04.06 10:50 8.0305 -0.0314 04.06 09:50 8.2439 -0.0336 04.06 08:50 8.2388 -0.029 04.06 07:50 8.359 -0.0239 04.06 06:50 8.5041 -0.0089 04.06 05:50 8.3737 -0.1692 04.06 04:50 8.6287 -0.0197 04.06 03:50 8.9135 +0.0045 04.06 02:50 9.0735 +0.0077 04.06 01:50 9.158 +0.0687 04.06 00:50 9.1283 -0.1144 03.06 23:50 8.9644 -0.1135 03.06 22:50 9.1979 +0.0346 03.06 21:50 9.1764 -0.0323 03.06 20:50 9.2113 +0.0508 03.06 19:50 9.0443 -0.0158 03.06 18:50 9.2924 +0.0054 03.06 17:50 9.4885 +0.0895 03.06 16:50 9.3573 +0.0337 03.06 15:50 9.3825 +0.0002 03.06 14:50 9.4685 +0.1094 03.06 13:50 9.5849 +0.0189 03.06 12:50 9.2802 -0.0234 03.06 11:50 9.3871 +0.0674 03.06 10:50 9.201 -0.0742 03.06 09:50 9.0589 -0.0197 03.06 08:50 9.03 +0.0343 03.06 07:50 8.737 -0.001 03.06 06:50 8.4618 +0.0229 03.06 05:50 8.6411 +0.1203 03.06 04:50 8.5348 -0.0044 03.06 03:50 8.564 +0.0427 03.06 02:50 8.3897 -0.0693 03.06 01:50 8.5711 -0.0454 03.06 00:50 8.7535 +0.0699 02.06 23:50 8.662 +0.0819 02.06 22:50 8.5831 -0.0382 02.06 21:50 8.7398 +0.0344 02.06 20:50 8.856 -0.0608 02.06 19:50 8.7739 -0.025 02.06 18:50 8.5326 +0.0274 02.06 17:50 8.6761 -0.0195 02.06 16:50 9.1007 +0.029 02.06 15:50 9.0497 +0.0639 02.06 14:50 8.9989 +0.1038 02.06 13:50 8.9688 +0.0101 02.06 12:50 8.8404 +0.0097 02.06 11:50 8.8693 +0.0493 02.06 10:50 8.8998 +0.0053 02.06 09:50 8.7873 -0.0276 02.06 08:50 8.8017 -0.0547 02.06 07:50 8.8715 +0.0076 02.06 06:50 8.863 +0.0618 02.06 05:50 8.6288 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 6.7095макс: 12.3257за месяц:
Таблица изменений курса optimism : показать6.8621 Дата Курс +/- 08.06.2026 7.084 +0.0615 07.06.2026 7.0225 +0.0142 06.06.2026 7.0083 -0.5425 05.06.2026 7.5508 -0.6703 04.06.2026 8.2211 -0.9292 03.06.2026 9.1503 +0.3288 02.06.2026 8.8215 +0.2569 01.06.2026 8.5646 +0.13 31.05.2026 8.4346 -0.1589 30.05.2026 8.5935 +0.1808 29.05.2026 8.4127 +0.0168 28.05.2026 8.3959 -0.6572 27.05.2026 9.0531 -0.2443 26.05.2026 9.2974 +0.0987 25.05.2026 9.1987 +0.0707 24.05.2026 9.128 +0.0784 23.05.2026 9.0496 -0.417 22.05.2026 9.4666 +0.1858 21.05.2026 9.2808 +0.1594 20.05.2026 9.1214 +0.0278 19.05.2026 9.0936 -0.1299 18.05.2026 9.2235 -0.3804 17.05.2026 9.6039 -0.1656 16.05.2026 9.7695 -0.4427 15.05.2026 10.2122 -0.4871 14.05.2026 10.6993 -0.3745 13.05.2026 11.0738 -0.2726 12.05.2026 11.3464 -0.3348 11.05.2026 11.6812 -0.3959 10.05.2026 12.0771 -0.2486 09.05.2026 12.3257 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 6.7095макс: 12.3257за квартал:
Таблица изменений курса optimism : показать6.8621 Дата Курс +/- 08.06.2026 7.084 +0.0615 07.06.2026 7.0225 +0.0142 06.06.2026 7.0083 -0.5425 05.06.2026 7.5508 -0.6703 04.06.2026 8.2211 -0.9292 03.06.2026 9.1503 +0.3288 02.06.2026 8.8215 +0.2569 01.06.2026 8.5646 +0.13 31.05.2026 8.4346 -0.1589 30.05.2026 8.5935 +0.1808 29.05.2026 8.4127 +0.0168 28.05.2026 8.3959 -0.6572 27.05.2026 9.0531 -0.2443 26.05.2026 9.2974 +0.0987 25.05.2026 9.1987 +0.0707 24.05.2026 9.128 +0.0784 23.05.2026 9.0496 -0.417 22.05.2026 9.4666 +0.1858 21.05.2026 9.2808 +0.1594 20.05.2026 9.1214 +0.0278 19.05.2026 9.0936 -0.1299 18.05.2026 9.2235 -0.3804 17.05.2026 9.6039 -0.1656 16.05.2026 9.7695 -0.4427 15.05.2026 10.2122 -0.4871 14.05.2026 10.6993 -0.3745 13.05.2026 11.0738 -0.2726 12.05.2026 11.3464 -0.3348 11.05.2026 11.6812 -0.3959 10.05.2026 12.0771 -0.2486 09.05.2026 12.3257 +0.7883 08.05.2026 11.5374 +0.7032 07.05.2026 10.8342 +0.6694 06.05.2026 10.1648 +0.4952 05.05.2026 9.6696 +0.2748 04.05.2026 9.3948 +0.2102 03.05.2026 9.1846 +0.0104 02.05.2026 9.1742 +0.0626 01.05.2026 9.1116 +0.0826 30.04.2026 9.029 -0.058 29.04.2026 9.087 -0.0449 28.04.2026 9.1319 -0.0697 27.04.2026 9.2016 -0.2594 26.04.2026 9.461 -0.1039 25.04.2026 9.5649 +0.3324 24.04.2026 9.2325 +0.1588 23.04.2026 9.0737 -0.3529 22.04.2026 9.4266 +0.2125 21.04.2026 9.2141 -0.0274 20.04.2026 9.2415 -0.1757 19.04.2026 9.4172 -0.4173 18.04.2026 9.8345 -0.23 17.04.2026 10.0645 +0.475 16.04.2026 9.5895 +0.833 15.04.2026 8.7565 +0.2289 14.04.2026 8.5276 +0.2344 13.04.2026 8.2932 -0.0842 12.04.2026 8.3774 -0.3474 11.04.2026 8.7248 -0.1328 10.04.2026 8.8576 -0.3789 08.04.2026 9.2365 +0.5493 07.04.2026 8.6872 -0.3056 06.04.2026 8.9928 +0.3349 05.04.2026 8.6579 -0.1404 04.04.2026 8.7983 -0.003 03.04.2026 8.8013 +0.2118 02.04.2026 8.5895 -0.3466 01.04.2026 8.9361 +0.0508 31.03.2026 8.8853 +0.1995 30.03.2026 8.6858 +0.3647 29.03.2026 8.3211 -0.3209 27.03.2026 8.642 -0.3532 26.03.2026 8.9952 -0.2055 25.03.2026 9.2007 +0.0635 24.03.2026 9.1372 -0.3035 23.03.2026 9.4407 -0.2105 22.03.2026 9.6512 -0.4852 21.03.2026 10.1364 -0.1881 20.03.2026 10.3245 -0.1748 19.03.2026 10.4993 -0.4865 18.03.2026 10.9858 -0.1563 17.03.2026 11.1421 +0.4122 16.03.2026 10.7299 +0.5762 15.03.2026 10.1537 +0.3009 14.03.2026 9.8528 +0.4255 12.03.2026 9.4273 -0.0426 11.03.2026 9.4699 -0.027 10.03.2026 9.4969