Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » PayPal USD

Курс Ethena USDe (USDe) к PayPal USD (PYUSD)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - PYUSD / Обратный расчет: курс PayPal USD к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно paypal usd, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9988

макс: 0.9996

за сутки:

0.99903

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	0.99903	+5.0E-5
07.11 21:20	0.99898	-1.0E-5
07.11 21:10	0.99899	-
07.11 21:03	0.99899	-1.0E-5
07.11 21:00	0.999	+3.0E-5
07.11 20:50	0.99897	+5.0E-5
07.11 20:40	0.99892	+2.0E-5
07.11 20:30	0.9989	+5.0E-5
07.11 20:20	0.99885	-3.0E-5
07.11 20:10	0.99888	-1.0E-5
07.11 20:00	0.99889	-2.0E-5
07.11 19:50	0.99891	+0.00011
07.11 19:40	0.9988	-0.00018
07.11 19:30	0.99898	-1.0E-5
07.11 19:20	0.99899	-2.0E-5
07.11 19:10	0.99901	+0.00016
07.11 19:03	0.99885	-
07.11 19:00	0.99885	-0.00019
07.11 18:50	0.99904	+6.0E-5
07.11 18:40	0.99898	-7.0E-5
07.11 18:30	0.99905	-0.00015
07.11 18:20	0.9992	+0.00016
07.11 18:10	0.99904	-3.0E-5
07.11 18:00	0.99907	+2.0E-5
07.11 17:50	0.99905	-4.0E-5
07.11 17:40	0.99909	+5.0E-5
07.11 17:30	0.99904	-6.0E-5
07.11 17:20	0.9991	-6.0E-5
07.11 17:10	0.99916	-1.0E-5
07.11 17:03	0.99917	+2.0E-5
07.11 17:00	0.99915	+3.0E-5
07.11 16:50	0.99912	+3.0E-5
07.11 16:40	0.99909	-5.0E-5
07.11 16:30	0.99914	+5.0E-5
07.11 16:20	0.99909	-9.0E-5
07.11 16:10	0.99918	+8.0E-5
07.11 16:00	0.9991	-7.0E-5
07.11 15:50	0.99917	+2.0E-5
07.11 15:40	0.99915	-3.0E-5
07.11 15:30	0.99918	-
07.11 15:20	0.99918	+2.0E-5
07.11 15:10	0.99916	-5.0E-5
07.11 15:03	0.99921	-5.0E-5
07.11 15:00	0.99926	+7.0E-5
07.11 14:50	0.99919	-5.0E-5
07.11 14:40	0.99924	-1.0E-5
07.11 14:30	0.99925	+3.0E-5
07.11 14:20	0.99922	-5.0E-5
07.11 14:10	0.99927	-2.0E-5
07.11 14:00	0.99929	-
07.11 13:50	0.99929	+2.0E-5
07.11 13:40	0.99927	-5.0E-5
07.11 13:30	0.99932	+9.0E-5
07.11 13:20	0.99923	-2.0E-5
07.11 13:10	0.99925	-5.0E-5
07.11 13:03	0.9993	-2.0E-5
07.11 13:00	0.99932	+7.0E-5
07.11 12:50	0.99925	-2.0E-5
07.11 12:40	0.99927	-4.0E-5
07.11 12:30	0.99931	-4.0E-5
07.11 12:20	0.99935	+3.0E-5
07.11 12:10	0.99932	+5.0E-5
07.11 12:00	0.99927	-1.0E-5
07.11 11:50	0.99928	-4.0E-5
07.11 11:40	0.99932	+8.0E-5
07.11 11:30	0.99924	-5.0E-5
07.11 11:20	0.99929	+5.0E-5
07.11 11:10	0.99924	+1.0E-5
07.11 11:03	0.99923	-5.0E-5
07.11 11:00	0.99928	+2.0E-5
07.11 10:50	0.99926	-
07.11 10:40	0.99926	+2.0E-5
07.11 10:30	0.99924	-3.0E-5
07.11 10:20	0.99927	-5.0E-5
07.11 10:10	0.99932	+3.0E-5
07.11 10:00	0.99929	-1.0E-5
07.11 09:50	0.9993	+2.0E-5
07.11 09:40	0.99928	-
07.11 09:30	0.99928	-7.0E-5
07.11 09:20	0.99935	+1.0E-5
07.11 09:10	0.99934	-
07.11 09:03	0.99934	+3.0E-5
07.11 09:00	0.99931	-2.0E-5
07.11 08:50	0.99933	-8.0E-5
07.11 08:40	0.99941	-3.0E-5
07.11 08:30	0.99944	+2.0E-5
07.11 08:20	0.99942	+3.0E-5
07.11 08:10	0.99939	-6.0E-5
07.11 08:00	0.99945	+5.0E-5
07.11 07:50	0.9994	+6.0E-5
07.11 07:40	0.99934	-1.0E-5
07.11 07:30	0.99935	-2.0E-5
07.11 07:20	0.99937	-4.0E-5
07.11 07:10	0.99941	+2.0E-5
07.11 07:03	0.99939	+2.0E-5
07.11 07:00	0.99937	-2.0E-5
07.11 06:50	0.99939	-
07.11 06:40	0.99939	-5.0E-5
07.11 06:30	0.99944	+6.0E-5
07.11 06:20	0.99938	+3.0E-5
07.11 06:10	0.99935	-8.0E-5
07.11 06:00	0.99943	-2.0E-5
07.11 05:50	0.99945	+3.0E-5
07.11 05:40	0.99942	-8.0E-5
07.11 05:30	0.9995	+5.0E-5
07.11 05:20	0.99945	-7.0E-5
07.11 05:10	0.99952	-1.0E-5
07.11 05:03	0.99953	+6.0E-5
07.11 05:00	0.99947	-3.0E-5
07.11 04:50	0.9995	-3.0E-5
07.11 04:40	0.99953	+2.0E-5
07.11 04:30	0.99951	-3.0E-5
07.11 04:20	0.99954	-2.0E-5
07.11 04:10	0.99956	+6.0E-5
07.11 04:00	0.9995	+2.0E-5
07.11 03:50	0.99948	+3.0E-5
07.11 03:40	0.99945	-5.0E-5
07.11 03:30	0.9995	-3.0E-5
07.11 03:20	0.99953	-2.0E-5
07.11 03:10	0.99955	+2.0E-5
07.11 03:03	0.99953	-1.0E-5
07.11 03:00	0.99954	-5.0E-5
07.11 02:50	0.99959	-1.0E-5
07.11 02:40	0.9996	+5.0E-5
07.11 02:30	0.99955	+2.0E-5
07.11 02:20	0.99953	-2.0E-5
07.11 02:10	0.99955	+6.0E-5
07.11 02:00	0.99949	+5.0E-5
07.11 01:50	0.99944	-4.0E-5
07.11 01:40	0.99948	+6.0E-5
07.11 01:30	0.99942	-9.0E-5
07.11 01:20	0.99951	+0.0001
07.11 01:10	0.99941	-1.0E-5
07.11 01:03	0.99942	-2.0E-5
07.11 01:00	0.99944	+4.0E-5
07.11 00:50	0.9994	-6.0E-5
07.11 00:40	0.99946	+6.0E-5
07.11 00:30	0.9994	+1.0E-5
07.11 00:20	0.99939	-7.0E-5
07.11 00:10	0.99946	+7.0E-5
07.11 00:00	0.99939	+8.0E-5
06.11 23:50	0.99931	+1.0E-5
06.11 23:40	0.9993	-2.0E-5
06.11 23:30	0.99932	+4.0E-5
06.11 23:20	0.99928	-6.0E-5
06.11 23:10	0.99934	+7.0E-5
06.11 23:03	0.99927	-5.0E-5
06.11 23:00	0.99932	+0.00012
06.11 22:50	0.9992	-0.00011
06.11 22:40	0.99931	-8.0E-5
06.11 22:30	0.99939	+8.0E-5
06.11 22:20	0.99931	-1.0E-5
06.11 22:10	0.99932	-4.0E-5
06.11 22:00	0.99936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99861

макс: 0.99999

за неделю:

0.99903

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	0.99903	+3.0E-5
07.11 20:50	0.99897	-2.0E-5
07.11 19:50	0.99891	-0.00019
07.11 18:50	0.99904	+2.0E-5
07.11 17:50	0.99905	+3.0E-5
07.11 16:50	0.99912	-7.0E-5
07.11 15:50	0.99917	+7.0E-5
07.11 14:50	0.99919	-
07.11 13:50	0.99929	+7.0E-5
07.11 12:50	0.99925	-1.0E-5
07.11 11:50	0.99928	+2.0E-5
07.11 10:50	0.99926	-1.0E-5
07.11 09:50	0.9993	-2.0E-5
07.11 08:50	0.99933	+5.0E-5
07.11 07:50	0.9994	-2.0E-5
07.11 06:50	0.99939	-2.0E-5
07.11 05:50	0.99945	-3.0E-5
07.11 04:50	0.9995	+2.0E-5
07.11 03:50	0.99948	-5.0E-5
07.11 02:50	0.99959	+5.0E-5
07.11 01:50	0.99944	+4.0E-5
07.11 00:50	0.9994	+8.0E-5
06.11 23:50	0.99931	+0.00012
06.11 22:50	0.9992	+2.0E-5
06.11 21:50	0.99934	+4.0E-5
06.11 20:50	0.99931	+0.0001
06.11 19:50	0.99916	+9.0E-5
06.11 18:50	0.99916	+4.0E-5
06.11 17:50	0.99927	-3.0E-5
06.11 16:50	0.99921	-4.0E-5
06.11 15:50	0.99927	-5.0E-5
06.11 14:50	0.99927	+7.0E-5
06.11 13:50	0.99917	-1.0E-5
06.11 12:50	0.99921	-2.0E-5
06.11 11:50	0.99931	+1.0E-5
06.11 10:50	0.99929	+3.0E-5
06.11 09:50	0.99932	-2.0E-5
06.11 08:50	0.99933	+6.0E-5
06.11 07:50	0.9993	+1.0E-5
06.11 06:50	0.99924	+7.0E-5
06.11 05:50	0.99925	+4.0E-5
06.11 04:50	0.99927	+2.0E-5
06.11 03:50	0.99925	+1.0E-5
06.11 02:50	0.99915	+6.0E-5
06.11 01:50	0.99913	-0.00011
06.11 00:50	0.99916	+2.0E-5
05.11 23:50	0.99955	+5.0E-5
05.11 22:50	0.99923	+3.0E-5
05.11 21:50	0.9994	-0.00015
05.11 20:50	0.99945	-5.0E-5
05.11 19:50	0.99921	+7.0E-5
05.11 18:50	0.99921	-9.0E-5
05.11 17:50	0.99944	-3.0E-5
05.11 16:50	0.99943	+3.0E-5
05.11 15:50	0.99954	+7.0E-5
05.11 14:50	0.99975	-5.0E-5
05.11 13:50	0.9999	+6.0E-5
05.11 12:50	0.99984	-1.0E-5
05.11 11:50	0.99985	+3.0E-5
05.11 10:50	0.99986	-2.0E-5
05.11 09:58	0.99986	+5.0E-5
05.11 08:50	0.99982	+6.0E-5
05.11 07:50	0.99979	+3.0E-5
05.11 06:50	0.99986	+1.0E-5
05.11 05:50	0.99994	-3.0E-5
05.11 04:50	0.99999	-7.0E-5
05.11 03:50	0.99997	-3.0E-5
05.11 02:50	0.9998	-4.0E-5
05.11 01:50	0.99985	-
05.11 00:50	0.99987	+0.00018
04.11 23:50	0.99969	-6.0E-5
04.11 22:50	0.9998	+1.0E-5
04.11 21:50	0.99974	+2.0E-5
04.11 20:50	0.99971	+4.0E-5
04.11 19:50	0.99954	+0.00016
04.11 18:50	0.99955	-5.0E-5
04.11 17:50	0.99956	-
04.11 16:50	0.99941	-3.0E-5
04.11 15:50	0.99927	-4.0E-5
04.11 14:50	0.99922	-2.0E-5
04.11 13:50	0.99932	-0.00013
04.11 12:50	0.99937	-3.0E-5
04.11 11:50	0.9995	-3.0E-5
04.11 10:50	0.99965	-4.0E-5
04.11 09:50	0.99959	-3.0E-5
04.11 08:50	0.99958	+0.00013
04.11 07:50	0.99944	-3.0E-5
04.11 06:50	0.99959	-4.0E-5
04.11 05:50	0.99973	+3.0E-5
04.11 04:50	0.99973	+0.00017
04.11 03:50	0.99976	+7.0E-5
04.11 02:50	0.99974	-3.0E-5
04.11 01:50	0.99981	+4.0E-5
04.11 00:50	0.9995	+4.0E-5
03.11 23:50	0.99928	-2.0E-5
03.11 22:50	0.99928	-7.0E-5
03.11 21:50	0.99932	-2.0E-5
03.11 20:50	0.99917	-
03.11 19:50	0.99938	+7.0E-5
03.11 18:50	0.99932	-9.0E-5
03.11 17:50	0.99945	+0.00012
03.11 16:50	0.99942	+0.00011
03.11 15:50	0.99937	-0.00013
03.11 14:50	0.99942	-1.0E-5
03.11 13:50	0.99932	+8.0E-5
03.11 12:50	0.99912	+1.0E-5
03.11 11:50	0.99873	+4.0E-5
03.11 10:50	0.9987	+5.0E-5
03.11 09:50	0.99865	-6.0E-5
03.11 08:50	0.99869	+7.0E-5
03.11 07:50	0.99868	+0.0001
03.11 06:50	0.99883	-2.0E-5
03.11 05:50	0.99874	-0.00011
03.11 04:50	0.99873	-0.00012
03.11 03:50	0.99872	+0.0001
03.11 02:50	0.99865	-0.00022
03.11 01:50	0.99868	-0.0001
03.11 00:50	0.9987	+0.00014
02.11 23:50	0.99861	+0.00022
02.11 22:50	0.99889	+0.00012
02.11 21:50	0.99897	+0.00028
02.11 20:50	0.99881	-0.00012
02.11 19:50	0.99895	-0.00013
02.11 18:50	0.99897	-0.0001
02.11 17:50	0.99901	-0.00012
02.11 16:50	0.99896	-0.0002
02.11 15:50	0.99895	+6.0E-5
02.11 14:50	0.99888	-
02.11 13:50	0.99892	-4.0E-5
02.11 12:50	0.99888	-0.00022
02.11 11:50	0.99911	+0.00027
02.11 10:50	0.99892	-0.00016
02.11 09:50	0.99904	-6.0E-5
02.11 08:50	0.99905	-1.0E-5
02.11 07:50	0.99893	-
02.11 06:50	0.99901	+6.0E-5
02.11 05:50	0.99905	-0.00015
02.11 04:50	0.99914	-2.0E-5
02.11 03:50	0.99898	-2.0E-5
02.11 02:50	0.99913	+1.0E-5
02.11 01:50	0.99903	+4.0E-5
02.11 00:50	0.99916	+0.00017
01.11 23:50	0.99916	-1.0E-5
01.11 22:50	0.99915	+4.0E-5
01.11 21:50	0.99899	-7.0E-5
01.11 20:50	0.99907	-2.0E-5
01.11 19:50	0.99905	-5.0E-5
01.11 18:50	0.99904	-0.00016
01.11 17:50	0.99919	-0.00024
01.11 16:50	0.99927	-2.0E-5
01.11 15:50	0.99907	-7.0E-5
01.11 14:50	0.99897	+1.0E-5
01.11 13:50	0.99889	+0.00019
01.11 12:50	0.99885	+1.0E-5
01.11 11:50	0.99901	+1.0E-5
01.11 10:50	0.99899	-
01.11 09:50	0.99906	+5.0E-5
01.11 08:50	0.99899	-8.0E-5
01.11 07:50	0.99906	-
01.11 06:50	0.99894	+4.0E-5
01.11 05:50	0.99878	-0.00018
01.11 04:50	0.9992	+0.00019
01.11 03:50	0.999	-9.0E-5
01.11 02:50	0.9992	-0.00015
01.11 01:50	0.99923	+4.0E-5
01.11 00:50	0.99925	+2.0E-5
31.10 23:50	0.99918	+6.0E-5
31.10 22:50	0.99918	-0.00023
31.10 21:50	0.99926

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.99861

макс: 0.99999

за месяц:

0.99903

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	0.9993	-0.00032
05.11.2026	0.99962	+2.0E-5
04.11.2026	0.9996	+0.00047
03.11.2026	0.99913	+0.00021
02.11.2026	0.99892	-0.00011
01.11.2026	0.99903	+7.0E-5
31.10.2026	0.99896	+0.00032
30.10.2026	0.99864	-0.00131
29.10.2026	0.99995	+0.00015
28.10.2026	0.9998	+7.0E-5
27.10.2026	0.99973	-9.0E-5
26.10.2026	0.99982	-2.0E-5
25.10.2026	0.99984	-6.0E-5
24.10.2026	0.9999	+7.0E-5
23.10.2026	0.99983	-9.0E-5
22.10.2026	0.99992	+6.0E-5
21.10.2026	0.99986	+4.0E-5
20.10.2026	0.99982	-0.00011
19.10.2026	0.99993	-2.0E-5
18.10.2026	0.99995	+0.00015
17.10.2026	0.9998	-3.0E-5
16.10.2026	0.99983	+0.00011
15.10.2026	0.99972	-0.00017
14.10.2026	0.99989	+0.00018
13.10.2026	0.99971	+0.00015
12.10.2026	0.99956	-0.00016
11.10.2026	0.99972	-0.00014
10.10.2026	0.99986	+1.0E-5
09.10.2026	0.99985	-6.0E-5
08.10.2026	0.99991	+8.0E-5
07.10.2026	0.99983

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.99861

макс: 1.0002

за квартал:

0.99903

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	0.9993	-0.00032
05.11.2026	0.99962	+2.0E-5
04.11.2026	0.9996	+0.00047
03.11.2026	0.99913	+0.00021
02.11.2026	0.99892	-0.00011
01.11.2026	0.99903	+7.0E-5
31.10.2026	0.99896	+0.00032
30.10.2026	0.99864	-0.00131
29.10.2026	0.99995	+0.00015
28.10.2026	0.9998	+7.0E-5
27.10.2026	0.99973	-9.0E-5
26.10.2026	0.99982	-2.0E-5
25.10.2026	0.99984	-6.0E-5
24.10.2026	0.9999	+7.0E-5
23.10.2026	0.99983	-9.0E-5
22.10.2026	0.99992	+6.0E-5
21.10.2026	0.99986	+4.0E-5
20.10.2026	0.99982	-0.00011
19.10.2026	0.99993	-2.0E-5
18.10.2026	0.99995	+0.00015
17.10.2026	0.9998	-3.0E-5
16.10.2026	0.99983	+0.00011
15.10.2026	0.99972	-0.00017
14.10.2026	0.99989	+0.00018
13.10.2026	0.99971	+0.00015
12.10.2026	0.99956	-0.00016
11.10.2026	0.99972	-0.00014
10.10.2026	0.99986	+1.0E-5
09.10.2026	0.99985	-6.0E-5
08.10.2026	0.99991	+8.0E-5
07.10.2026	0.99983	-5.0E-5
06.10.2026	0.99988	+2.0E-5
05.10.2026	0.99986	+4.0E-5
04.10.2026	0.99982	-3.0E-5
03.10.2026	0.99985	+6.0E-5
02.10.2026	0.99979	-0.00017
01.10.2026	0.99996	+9.0E-5
30.09.2026	0.99987	+7.0E-5
29.09.2026	0.9998	-0.0002
28.09.2026	1	-0.0001
27.09.2026	1.0001	-
25.09.2026	1.0001	+0.0001
24.09.2026	1	-
23.09.2026	1	+0.00012
22.09.2026	0.99988	-0.00022
21.09.2026	1.0001	-
20.09.2026	1.0001	+0.00011
19.09.2026	0.99999	+8.0E-5
18.09.2026	0.99991	+8.0E-5
17.09.2026	0.99983	+0.00014
16.09.2026	0.99969	-0.00029
15.09.2026	0.99998	+2.0E-5
14.09.2026	0.99996	-0.00014
13.09.2026	1.0001	-
12.09.2026	1.0001	+0.00018
11.09.2026	0.99992	-8.0E-5
10.09.2026	1	-0.0001
09.09.2026	1.0001	-
08.09.2026	1.0001	+0.0001
07.09.2026	1	-
06.09.2026	1	+0.00012
05.09.2026	0.99988	-1.0E-5
04.09.2026	0.99989	+0.00014
03.09.2026	0.99975	-0.00016
02.09.2026	0.99991	-0.00019
01.09.2026	1.0001	-0.0001
31.08.2026	1.0002	-
30.08.2026	1.0002	-
29.08.2026	1.0002	-
28.08.2026	1.0002	+0.0001
27.08.2026	1.0001	+0.00014
26.08.2026	0.99996	-2.0E-5
25.08.2026	0.99998	-0.00012
23.08.2026	1.0001	-0.0001
22.08.2026	1.0002	+0.0002
21.08.2026	1	+1.0E-5
20.08.2026	0.99999	+4.0E-5
19.08.2026	0.99995	-0.00015
18.08.2026	1.0001	-0.0001
17.08.2026	1.0002	+0.0001
16.08.2026	1.0001	-
15.08.2026	1.0001	-
14.08.2026	1.0001	+0.0001
13.08.2026	1	-
12.08.2026	1	-
11.08.2026	1	-0.0001
10.08.2026	1.0001	+0.0001
09.08.2026	1	-0.0002
08.08.2026	1.0002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот