Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Pieverse

    Курс Ethena USDe (USDe) к Pieverse (PIEVERSE)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - PIEVERSE / Обратный расчет: курс Pieverse к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно pieverse, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64961
      макс: 0.74342
      за сутки:
      0.70644  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.70644-0.00304
      07.11 21:200.70948-0.00121
      07.11 21:100.71069-0.00152
      07.11 21:030.71221-0.00013
      07.11 21:000.71234+0.00279
      07.11 20:500.70955-0.00188
      07.11 20:400.71143-0.00435
      07.11 20:300.71578-0.00181
      07.11 20:200.71759+0.0009
      07.11 20:100.71669+0.00326
      07.11 20:000.71343+0.00041
      07.11 19:500.71302-0.00102
      07.11 19:400.71404-0.00139
      07.11 19:300.71543-0.00174
      07.11 19:200.71717+0.00221
      07.11 19:100.71496-0.00461
      07.11 19:030.71957-0.00025
      07.11 19:000.71982-4.0E-5
      07.11 18:500.71986-0.00049
      07.11 18:400.72035+0.00864
      07.11 18:300.71171-0.00371
      07.11 18:200.71542-0.00335
      07.11 18:100.71877-7.0E-5
      07.11 18:000.71884-0.00083
      07.11 17:500.71967-0.00022
      07.11 17:400.71989+0.00169
      07.11 17:300.7182+0.00503
      07.11 17:200.71317-0.00977
      07.11 17:100.72294-0.00313
      07.11 17:030.72607-0.00133
      07.11 17:000.7274+0.00201
      07.11 16:500.72539-0.00203
      07.11 16:400.72742-0.01011
      07.11 16:300.73753-0.00589
      07.11 16:200.74342+0.00673
      07.11 16:100.73669+0.00548
      07.11 16:000.73121+0.0031
      07.11 15:500.72811-0.00094
      07.11 15:400.72905-0.004
      07.11 15:300.73305-0.00123
      07.11 15:200.73428+0.00183
      07.11 15:100.73245+0.00336
      07.11 15:030.72909+0.00089
      07.11 15:000.7282+0.00017
      07.11 14:500.72803+0.00093
      07.11 14:400.7271+0.00274
      07.11 14:300.72436+0.00553
      07.11 14:200.71883-0.00246
      07.11 14:100.72129+0.00723
      07.11 14:000.71406-0.00364
      07.11 13:500.7177+0.00289
      07.11 13:400.71481-0.00303
      07.11 13:300.71784+0.00344
      07.11 13:200.7144+0.00095
      07.11 13:100.71345+0.00218
      07.11 13:030.71127-0.00136
      07.11 13:000.71263+0.00276
      07.11 12:500.70987-0.00158
      07.11 12:400.71145+0.01076
      07.11 12:300.70069+0.00635
      07.11 12:200.69434-0.01662
      07.11 12:100.71096-0.00609
      07.11 12:000.71705+0.00065
      07.11 11:500.7164-0.00118
      07.11 11:400.71758+0.0021
      07.11 11:300.71548+4.0E-5
      07.11 11:200.71544+0.01438
      07.11 11:100.70106+0.00105
      07.11 11:030.70001-0.00149
      07.11 11:000.7015+0.01422
      07.11 10:500.68728+0.00144
      07.11 10:400.68584+0.01644
      07.11 10:300.6694+0.00744
      07.11 10:200.66196+0.00199
      07.11 10:100.65997-0.00444
      07.11 10:000.66441+0.00168
      07.11 09:500.66273+0.01218
      07.11 09:400.65055+0.00017
      07.11 09:300.65038+0.00077
      07.11 09:200.64961-0.00622
      07.11 09:100.65583-0.0123
      07.11 09:030.66813-0.0017
      07.11 09:000.66983-0.00982
      07.11 08:500.67965-0.00857
      07.11 08:400.68822+0.00161
      07.11 08:300.68661-0.01223
      07.11 08:200.69884-0.00321
      07.11 08:100.70205+4.0E-5
      07.11 08:000.70201-0.00057
      07.11 07:500.70258-0.00168
      07.11 07:400.70426-0.00655
      07.11 07:300.71081-0.0024
      07.11 07:200.71321+0.00217
      07.11 07:100.71104+0.00446
      07.11 07:030.70658-0.00036
      07.11 07:000.70694-0.00256
      07.11 06:500.7095-0.00132
      07.11 06:400.71082-0.01019
      07.11 06:300.72101-0.0003
      07.11 06:200.72131-0.00069
      07.11 06:100.722-0.00123
      07.11 06:000.72323+0.00504
      07.11 05:500.71819+0.0012
      07.11 05:400.71699+0.0015
      07.11 05:300.71549-0.00325
      07.11 05:200.71874-0.00333
      07.11 05:100.72207+0.00553
      07.11 05:030.71654+0.00073
      07.11 05:000.71581+0.00215
      07.11 04:500.71366-8.0E-5
      07.11 04:400.71374-0.00061
      07.11 04:300.71435+9.0E-5
      07.11 04:200.71426-0.0022
      07.11 04:100.71646+0.00109
      07.11 04:000.71537-0.00286
      07.11 03:500.71823+0.00162
      07.11 03:400.71661-0.00183
      07.11 03:300.71844-0.00121
      07.11 03:200.71965-0.00158
      07.11 03:100.72123+0.00222
      07.11 03:030.71901+0.00108
      07.11 03:000.71793-0.00419
      07.11 02:500.72212+0.00143
      07.11 02:400.72069+0.00159
      07.11 02:300.7191-0.0009
      07.11 02:200.72-7.0E-5
      07.11 02:100.72007+0.00097
      07.11 02:000.7191-0.00018
      07.11 01:500.71928+0.00099
      07.11 01:400.71829+0.00257
      07.11 01:300.71572-5.0E-5
      07.11 01:200.71577-0.00318
      07.11 01:100.71895-0.0007
      07.11 01:030.71965-0.00097
      07.11 01:000.72062+0.00146
      07.11 00:500.71916-0.00029
      07.11 00:400.71945-0.00013
      07.11 00:300.71958-0.00125
      07.11 00:200.72083-0.00119
      07.11 00:100.72202+0.00029
      07.11 00:000.72173+0.00041
      06.11 23:500.72132+0.00121
      06.11 23:400.72011-0.00421
      06.11 23:300.72432-0.00252
      06.11 23:200.72684-0.00376
      06.11 23:100.7306-0.00269
      06.11 23:030.73329-0.00062
      06.11 23:000.73391+0.00357
      06.11 22:500.73034-0.00279
      06.11 22:400.73313+0.00452
      06.11 22:300.72861+0.00181
      06.11 22:200.7268-0.00072
      06.11 22:100.72752+0.00288
      06.11 22:000.72464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64961
      макс: 0.97407
      за неделю:
        0.70644

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.70644+0.00279
      07.11 20:500.70955+0.00041
      07.11 19:500.71302-4.0E-5
      07.11 18:500.71986-0.00083
      07.11 17:500.71967+0.00201
      07.11 16:500.72539+0.0031
      07.11 15:500.72811+0.00017
      07.11 14:500.72803-0.00364
      07.11 13:500.7177+0.00276
      07.11 12:500.70987+0.00065
      07.11 11:500.7164+0.01422
      07.11 10:500.68728+0.00168
      07.11 09:500.66273-0.00982
      07.11 08:500.67965-0.00057
      07.11 07:500.70258-0.00256
      07.11 06:500.7095+0.00504
      07.11 05:500.71819+0.00215
      07.11 04:500.71366-0.00286
      07.11 03:500.71823-0.00419
      07.11 02:500.72212-0.00018
      07.11 01:500.71928+0.00146
      07.11 00:500.71916+0.00041
      06.11 23:500.72132+0.00357
      06.11 22:500.73034-0.00112
      06.11 21:500.72576-0.0013
      06.11 20:500.71994+0.00236
      06.11 19:500.72085-0.00644
      06.11 18:500.72893+0.00586
      06.11 17:500.71689+0.00417
      06.11 16:500.70792+0.00252
      06.11 15:500.70345-0.00179
      06.11 14:500.7137-0.00059
      06.11 13:500.71227+0.00045
      06.11 12:500.7027+0.00303
      06.11 11:500.70819-0.00277
      06.11 10:500.7127+0.00056
      06.11 09:500.71194+0.01174
      06.11 08:500.71722-0.01898
      06.11 07:500.73944-0.00306
      06.11 06:500.7896+0.00086
      06.11 05:500.79539+0.00332
      06.11 04:500.78963-0.00373
      06.11 03:500.79479-0.0047
      06.11 02:500.80541-0.00208
      06.11 01:500.80731+0.00447
      06.11 00:500.79724+0.00364
      05.11 23:500.79544+0.00787
      05.11 22:500.79546+0.00108
      05.11 21:500.79703-0.00171
      05.11 20:500.7903+0.00019
      05.11 19:500.77362+0.00295
      05.11 18:500.78755-0.00481
      05.11 17:500.77477+0.00098
      05.11 16:500.75556-0.00069
      05.11 15:500.77328-0.0023
      05.11 14:500.75824-0.00018
      05.11 13:500.76034-0.00243
      05.11 12:500.78196-0.00532
      05.11 11:500.78714+0.00425
      05.11 10:500.79472+0.0194
      05.11 09:520.77354-0.00209
      05.11 08:500.83732+0.00177
      05.11 07:500.83949+0.00282
      05.11 06:500.83445-0.0024
      05.11 05:500.83519-0.00073
      05.11 04:500.83904-0.00126
      05.11 03:500.84148-0.00632
      05.11 02:500.8425-0.0019
      05.11 01:500.84361-0.00096
      05.11 00:500.84426-0.00058
      04.11 23:500.84863-0.00039
      04.11 22:500.84263-0.00039
      04.11 21:500.84622-0.00057
      04.11 20:500.85007-0.00409
      04.11 19:500.83792+0.0097
      04.11 18:500.83582+0.00604
      04.11 17:500.84125-0.00266
      04.11 16:500.85261-0.00398
      04.11 15:500.86782+0.00209
      04.11 14:500.86968+0.00025
      04.11 13:500.86204+0.00471
      04.11 12:500.86111-0.00307
      04.11 11:500.8653+0.00466
      04.11 10:500.84243-0.00165
      04.11 09:500.84195+0.00322
      04.11 08:500.85128-0.0017
      04.11 07:500.85045-0.00398
      04.11 06:500.86297+0.00435
      04.11 05:500.86662+0.00079
      04.11 04:500.8708-0.00062
      04.11 03:500.86033-5.0E-5
      04.11 02:500.85801+0.00253
      04.11 01:500.86142+0.00019
      04.11 00:500.85933-0.00298
      03.11 23:500.86937+0.00054
      03.11 22:500.86412+0.00063
      03.11 21:500.86012-0.00207
      03.11 20:500.85932+0.00241
      03.11 19:500.85635-0.0005
      03.11 18:500.85406-0.00132
      03.11 17:500.86513+0.00383
      03.11 16:500.85432+0.00653
      03.11 15:500.84146-0.00136
      03.11 14:500.85696-0.00332
      03.11 13:500.86194+0.00513
      03.11 12:500.84606+0.00308
      03.11 11:500.86209-0.00322
      03.11 10:500.86158+0.00041
      03.11 09:500.83429-0.00105
      03.11 08:500.83114-0.00538
      03.11 07:500.86294-0.00773
      03.11 06:500.85327-0.00095
      03.11 05:500.88438-0.01182
      03.11 04:500.91012+0.00194
      03.11 03:500.91614-0.00205
      03.11 02:500.93287-0.0011
      03.11 01:500.94692+0.00067
      03.11 00:500.95036+0.00133
      02.11 23:500.95847-0.0006
      02.11 22:500.97326-0.00026
      02.11 21:500.97222-0.00058
      02.11 20:500.96285+0.00123
      02.11 19:500.95169+0.00103
      02.11 18:500.95029+0.0022
      02.11 17:500.95005+0.00476
      02.11 16:500.93559-0.00156
      02.11 15:500.94571-0.00218
      02.11 14:500.95445+0.00027
      02.11 13:500.95953+0.00059
      02.11 12:500.95384-0.00086
      02.11 11:500.95925-0.00064
      02.11 10:500.94704+0.00021
      02.11 09:500.95106-0.00031
      02.11 08:500.93647-0.0015
      02.11 07:500.94088-0.01328
      02.11 06:500.94278+0.00081
      02.11 05:500.9681+0.00034
      02.11 04:500.95777-0.00213
      02.11 03:500.95835-0.00098
      02.11 02:500.96057-0.00164
      02.11 01:500.96466+0.00012
      02.11 00:500.95962+1.0E-5
      01.11 23:500.95845-0.00016
      01.11 22:500.95841+0.0022
      01.11 21:500.94644+0.00026
      01.11 20:500.93482+0.00429
      01.11 19:500.9275-0.0044
      01.11 18:500.92234+0.00073
      01.11 17:500.92794-0.00963
      01.11 16:500.93063-0.00146
      01.11 15:500.93749-0.00077
      01.11 14:500.95211-0.00093
      01.11 13:500.95771-0.00095
      01.11 12:500.96045-0.00105
      01.11 11:500.95588-0.00227
      01.11 10:500.96477-0.00043
      01.11 09:500.96783-0.00033
      01.11 08:500.96356+0.004
      01.11 07:500.95973-0.00015
      01.11 06:500.96885+0.00158
      01.11 05:500.97107+3.0E-5
      01.11 04:500.9707-0.00187
      01.11 03:500.9697-0.0001
      01.11 02:500.96495+0.00275
      01.11 01:500.96747+0.00114
      01.11 00:500.97254-0.00149
      31.10 23:500.97407+0.00073
      31.10 22:500.97097-0.00014
      31.10 21:500.97216
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.64961
      макс: 1.0114
      за месяц:
        0.70644
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.73102-0.06779
      05.11.20260.79881-0.05408
      04.11.20260.85289-0.00848
      03.11.20260.86137-0.09083
      02.11.20260.9522-0.00128
      01.11.20260.95348-0.02674
      31.10.20260.98022-0.03118
      30.10.20261.0114+0.01688
      29.10.20260.99452+0.03617
      28.10.20260.95835-0.01396
      27.10.20260.97231+0.00898
      26.10.20260.96333-0.00455
      25.10.20260.96788+0.01156
      24.10.20260.95632-0.00376
      23.10.20260.96008-0.006
      22.10.20260.96608+0.03003
      21.10.20260.93605-0.00666
      20.10.20260.94271+0.00214
      19.10.20260.94057+0.00806
      18.10.20260.93251+0.03682
      17.10.20260.89569+0.02322
      16.10.20260.87247+0.01545
      15.10.20260.85702+0.02336
      14.10.20260.83366+0.01712
      13.10.20260.81654+0.03243
      12.10.20260.78411+0.01572
      11.10.20260.76839+0.00143
      10.10.20260.76696+0.00138
      09.10.20260.76558-0.00706
      08.10.20260.77264-0.00208
      07.10.20260.77472
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.55494
      макс: 1.3469
      за квартал:
        0.70644
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.73102-0.06779
      05.11.20260.79881-0.05408
      04.11.20260.85289-0.00848
      03.11.20260.86137-0.09083
      02.11.20260.9522-0.00128
      01.11.20260.95348-0.02674
      31.10.20260.98022-0.03118
      30.10.20261.0114+0.01688
      29.10.20260.99452+0.03617
      28.10.20260.95835-0.01396
      27.10.20260.97231+0.00898
      26.10.20260.96333-0.00455
      25.10.20260.96788+0.01156
      24.10.20260.95632-0.00376
      23.10.20260.96008-0.006
      22.10.20260.96608+0.03003
      21.10.20260.93605-0.00666
      20.10.20260.94271+0.00214
      19.10.20260.94057+0.00806
      18.10.20260.93251+0.03682
      17.10.20260.89569+0.02322
      16.10.20260.87247+0.01545
      15.10.20260.85702+0.02336
      14.10.20260.83366+0.01712
      13.10.20260.81654+0.03243
      12.10.20260.78411+0.01572
      11.10.20260.76839+0.00143
      10.10.20260.76696+0.00138
      09.10.20260.76558-0.00706
      08.10.20260.77264-0.00208
      07.10.20260.77472+0.02042
      06.10.20260.7543+0.00558
      05.10.20260.74872+0.00254
      04.10.20260.74618+0.00839
      03.10.20260.73779+0.01201
      02.10.20260.72578+0.01475
      01.10.20260.71103+0.01153
      30.09.20260.6995+0.00395
      29.09.20260.69555+0.02811
      28.09.20260.66744+0.0267
      27.09.20260.64074+0.01899
      25.09.20260.62175+0.01219
      24.09.20260.60956+0.0357
      23.09.20260.57386+0.01892
      22.09.20260.55494-0.00312
      21.09.20260.55806-0.04951
      20.09.20260.60757-0.01351
      19.09.20260.62108-0.11279
      18.09.20260.73387-0.1121
      17.09.20260.84597-0.01259
      16.09.20260.85856-0.00901
      15.09.20260.86757+0.00628
      14.09.20260.86129+0.01799
      13.09.20260.8433+0.03955
      12.09.20260.80375-0.01516
      11.09.20260.81891+0.03144
      10.09.20260.78747+0.0171
      09.09.20260.77037-0.03892
      08.09.20260.80929-0.03932
      07.09.20260.84861-0.125
      06.09.20260.97361+0.00494
      05.09.20260.96867+0.02243
      04.09.20260.94624+0.05758
      03.09.20260.88866-0.02569
      02.09.20260.91435-0.04213
      01.09.20260.95648-0.03329
      31.08.20260.98977+0.03367
      30.08.20260.9561+0.01437
      29.08.20260.94173-0.04488
      28.08.20260.98661+0.00139
      27.08.20260.98522+0.0177
      26.08.20260.96752-0.00203
      25.08.20260.96955-0.08495
      23.08.20261.0545+0.0508
      22.08.20261.0037+0.06674
      21.08.20260.93696-0.11904
      20.08.20261.056-0.0791
      19.08.20261.1351+0.031
      18.08.20261.1041-0.0443
      17.08.20261.1484-0.0322
      16.08.20261.1806-0.0283
      15.08.20261.2089-0.0544
      14.08.20261.2633-0.0746
      13.08.20261.3379-0.009
      12.08.20261.3469+0.0367
      11.08.20261.3102+0.0324
      10.08.20261.2778+0.018
      09.08.20261.2598+0.016
      08.08.20261.2438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.