Курсы криптовалют к Ethena USDe

Bitcoin 77931.69
Эфириум 2513.5
Tether USDt 0.99994
BNB 723.25
XRP 1.3995
USDC 1.0002
Solana 101.82
TRON 0.34018
Hyperliquid 79.8781
Zcash 1137.43
Dogecoin 0.0844
Monero 514.96
Chainlink 11.3906
UNUS SED LEO 8.972
Cardano 0.21088
Stellar 0.18901
Decimal 0.49245
Dai 1.0002
Bitcoin Cash 223.53

Все криптовалюты » Ethena USDe » Pirate Chain

Курс Ethena USDe (USDe) к Pirate Chain (ARRR)

Обновлено: 14.09.2026 14:00:01


	=
Калькулятор USDe - ARRR / Обратный расчет: курс Pirate Chain к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно pirate chain, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0922

макс: 4.7937

за сутки:

4.4134

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:00	4.4134	+0.0101
14.09 13:50	4.4033	+0.0012
14.09 13:40	4.4021	+0.0011
14.09 13:30	4.401	-0.0133
14.09 13:20	4.4143	+0.0005
14.09 13:10	4.4138	+0.0028
14.09 13:03	4.411	-0.0009
14.09 13:00	4.4119	+0.0084
14.09 12:20	4.4035	-0.0016
14.09 12:10	4.4051	+0.0002
14.09 12:00	4.4049	+0.0043
14.09 11:50	4.4006	-0.0033
14.09 11:40	4.4039	+0.0061
14.09 11:30	4.3978	+0.0001
14.09 11:20	4.3977	+0.0141
14.09 11:10	4.3836	-0.0093
14.09 11:05	4.3929	+0.0001
14.09 11:03	4.3928	-
14.09 11:00	4.3928	-0.0001
14.09 10:50	4.3929	-0.0033
14.09 10:40	4.3962	-0.0009
14.09 10:30	4.3971	+0.0103
14.09 10:20	4.3868	-0.0014
14.09 10:10	4.3882	+0.0013
14.09 10:00	4.3869	+0.0013
14.09 09:50	4.3856	-0.0027
14.09 09:40	4.3883	+0.0054
14.09 09:30	4.3829	-0.0103
14.09 09:20	4.3932	-0.0334
14.09 08:20	4.4266	+0.0158
14.09 07:40	4.4108	+0.012
14.09 07:30	4.3988	+0.0062
14.09 07:20	4.3926	+0.0462
14.09 07:10	4.3464	+0.0195
14.09 07:03	4.3269	-0.0013
14.09 07:00	4.3282	+0.0079
14.09 06:50	4.3203	+0.01
14.09 06:40	4.3103	-0.0253
14.09 06:30	4.3356	-0.0161
14.09 06:20	4.3517	-0.0005
14.09 06:10	4.3522	+0.0172
14.09 06:00	4.335	-0.0049
14.09 05:50	4.3399	+0.0118
14.09 05:40	4.3281	-0.0026
14.09 05:30	4.3307	-0.0069
14.09 05:20	4.3376	-0.0084
14.09 05:10	4.346	+0.0013
14.09 05:03	4.3447	-0.0001
14.09 05:00	4.3448	-0.0009
14.09 04:50	4.3457	-0.0003
14.09 04:40	4.346	+0.0063
14.09 04:30	4.3397	+0.015
14.09 04:20	4.3247	+0.0041
14.09 04:10	4.3206	-0.0016
14.09 04:00	4.3222	-0.0182
14.09 03:50	4.3404	-0.0049
14.09 03:40	4.3453	+0.0112
14.09 03:30	4.3341	-0.012
14.09 03:20	4.3461	+0.0059
14.09 03:10	4.3402	-0.0021
14.09 03:03	4.3423	-0.0002
14.09 03:00	4.3425	-0.0016
14.09 02:50	4.3441	-0.0018
14.09 02:40	4.3459	-0.0069
14.09 02:30	4.3528	-0.0026
14.09 02:20	4.3554	+0.0178
14.09 02:10	4.3376	+0.0067
14.09 02:00	4.3309	-0.0003
14.09 01:50	4.3312	-0.0008
14.09 01:40	4.332	+0.0218
14.09 01:30	4.3102	-0.0249
14.09 01:20	4.3351	+0.0132
14.09 01:10	4.3219	-0.0107
14.09 01:03	4.3326	+0.0012
14.09 01:00	4.3314	-0.012
14.09 00:50	4.3434	-0.0142
14.09 00:40	4.3576	-0.0005
14.09 00:30	4.3581	-
14.09 00:20	4.3581	-0.0007
14.09 00:10	4.3588	-0.0187
14.09 00:00	4.3775	+0.0045
13.09 23:50	4.373	+0.012
13.09 23:40	4.361	+0.0062
13.09 23:30	4.3548	-0.002
13.09 23:20	4.3568	+0.0053
13.09 23:10	4.3515	-0.0104
13.09 23:03	4.3619	+0.0062
13.09 23:00	4.3557	-0.0043
13.09 22:50	4.36	-0.0248
13.09 22:10	4.3848	-0.0027
13.09 22:00	4.3875	+0.0082
13.09 21:50	4.3793	-0.0112
13.09 21:40	4.3905	+0.0031
13.09 21:20	4.3874	-0.0354
13.09 21:03	4.4228	-0.1489
13.09 19:03	4.5717	+0.2944
13.09 18:50	4.2773	+0.0021
13.09 18:40	4.2752	+0.183
13.09 18:30	4.0922	-0.7015
13.09 17:03	4.7937	+0.1559
13.09 15:03	4.6378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5994

макс: 4.7937

за неделю:

4.4134

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:00	4.4134	+0.0101
14.09 13:50	4.4033	+0.0084
14.09 12:20	4.4035	+0.0043
14.09 11:50	4.4006	-0.0001
14.09 10:50	4.3929	+0.0013
14.09 09:50	4.3856	-0.0334
14.09 08:20	4.4266	+0.0158
14.09 07:40	4.4108	+0.0079
14.09 06:50	4.3203	-0.0049
14.09 05:50	4.3399	-0.0009
14.09 04:50	4.3457	-0.0182
14.09 03:50	4.3404	-0.0016
14.09 02:50	4.3441	-0.0003
14.09 01:50	4.3312	-0.012
14.09 00:50	4.3434	+0.0045
13.09 23:50	4.373	-0.0043
13.09 22:50	4.36	+0.0082
13.09 21:50	4.3793	-0.1489
13.09 19:03	4.5717	+0.2944
13.09 18:50	4.2773	-0.7015
13.09 17:03	4.7937	+0.1559
13.09 15:03	4.6378	+0.047
13.09 13:03	4.5908	+0.1118
13.09 11:03	4.479	+0.1718
13.09 10:30	4.3072	+0.0026
13.09 09:50	4.306	+0.0067
13.09 08:50	4.3247	+0.0061
13.09 07:50	4.325	-0.006
13.09 06:50	4.3187	+0.0068
13.09 05:50	4.3091	-0.0167
13.09 04:50	4.3583	+0.0108
13.09 03:50	4.3293	-0.0007
13.09 02:50	4.3389	-0.005
13.09 01:50	4.3508	+0.0041
13.09 00:50	4.3549	+0.0016
12.09 23:50	4.3603	-0.0033
12.09 22:50	4.3629	+0.0011
12.09 21:50	4.3716	-0.0456
12.09 20:20	4.4209	+0.0121
12.09 19:40	4.4122	-0.0001
12.09 18:50	4.4292	-0.0059
12.09 17:50	4.4272	+0.0011
12.09 16:50	4.4138	+0.011
12.09 15:50	4.4086	+0.0049
12.09 14:50	4.4033	-0.0034
12.09 13:50	4.3665	+0.0032
12.09 12:50	4.3786	+0.009
12.09 11:50	4.3341	-0.0265
12.09 10:50	4.3186	-0.001
12.09 09:50	4.3285	+0.001
12.09 08:50	4.3166	+0.0209
12.09 07:50	4.1911	+0.0034
12.09 06:50	4.2124	-0.0009
12.09 05:50	4.2037	+0.0203
12.09 04:50	4.188	+0.0004
12.09 03:50	4.2068	-0.0042
12.09 02:50	4.1917	+0.0227
12.09 01:50	4.1772	-0.0012
12.09 00:50	4.1668	-0.0049
11.09 23:50	4.2089	+0.0017
11.09 22:50	4.2275	+0.001
11.09 21:50	4.2235	-0.0053
11.09 20:50	4.2317	-0.0241
11.09 19:50	4.2595	-0.0296
11.09 18:50	4.3582	-0.0221
11.09 17:50	4.3904	-0.011
11.09 16:50	4.3886	-0.0068
11.09 15:50	4.391	-0.0055
11.09 14:50	4.428	-0.0089
11.09 13:50	4.4447	+0.0068
11.09 12:50	4.4513	+0.0081
11.09 11:50	4.4226	-0.005
11.09 10:50	4.4223	+0.0732
11.09 09:50	4.3391	-0.007
11.09 08:50	4.2498	-0.0127
11.09 07:50	4.2638	-0.1324
11.09 06:50	4.4283	-0.0175
11.09 05:50	4.2203	-0.0013
11.09 04:50	4.2107	+0.0069
11.09 03:50	4.1882	+0.0046
11.09 02:50	4.1568	-0.0036
11.09 01:50	4.1625	+0.001
11.09 00:50	4.1623	+0.0011
10.09 23:50	4.1609	+0.0022
10.09 22:50	4.1576	+0.1031
10.09 21:50	4.2069	+0.0045
10.09 20:50	4.2388	-0.0742
10.09 19:50	4.1858	+0.0025
10.09 18:50	4.211	-0.0009
10.09 17:50	4.1902	+0.0038
10.09 16:50	4.2502	-0.1031
10.09 15:50	4.3182	-0.021
10.09 14:50	4.4073	+0.0047
10.09 13:50	4.3147	+0.0018
10.09 12:50	4.372	+0.0089
10.09 11:50	4.2831	+0.0238
10.09 10:50	4.2947	+0.0026
10.09 09:50	4.2649	+0.0052
10.09 08:50	4.2487	+0.096
10.09 07:50	4.1695	+0.123
10.09 06:50	4.0395	-0.0088
10.09 05:50	4.0297	-0.0082
10.09 04:50	3.9421	+0.0114
10.09 03:50	3.7991	-0.0033
10.09 02:50	3.9098	-0.0066
10.09 01:50	3.9505	+0.0071
10.09 00:50	3.9916	-0.0086
09.09 23:50	3.9995	-0.0172
09.09 22:50	3.9601	+0.0282
09.09 21:50	3.9592	-0.0016
09.09 20:50	3.9768	-0.0128
09.09 19:50	3.9775	+0.0385
09.09 18:50	3.944	-0.0024
09.09 17:50	3.9261	-0.0046
09.09 16:50	4.0102	+0.0001
09.09 15:50	4.0463	+0.0099
09.09 14:50	4.0384	-0.0068
09.09 13:50	4.0243	+0.0072
09.09 12:50	4.0279	-0.0204
09.09 11:50	4.0413	+0.0091
09.09 10:50	4.1173	+0.0263
09.09 09:50	4.103	-0.0004
09.09 08:50	4.1221	-0.011
09.09 07:50	4.1338	-0.0063
09.09 06:50	4.16	-0.0377
09.09 05:50	4.1289	-0.0191
09.09 04:50	4.1602	+0.0052
09.09 03:50	4.1213	+0.001
09.09 02:50	4.1239	-0.0063
09.09 01:50	4.127	+0.0075
09.09 00:50	4.0985	-0.0732
08.09 23:50	4.1998	+0.0143
08.09 22:50	4.1883	+0.0071
08.09 21:50	4.1924	+0.0752
08.09 20:50	4.1403	+0.0046
08.09 19:50	4.0268	-0.0025
08.09 18:50	3.9911	+0.0001
08.09 17:50	3.8813	+0.0066
08.09 16:50	3.8257	-0.0004
08.09 15:50	3.7986	-0.0002
08.09 14:50	3.8255	+0.0057
08.09 13:50	3.796	+0.0575
08.09 12:50	3.7432	+0.0011
08.09 11:50	3.7407	+0.0081
08.09 10:50	3.7063	+0.0217
08.09 09:50	3.5994	-0.0325
08.09 08:50	3.6283	-0.0116
08.09 07:50	3.7128	+0.0149
08.09 06:50	3.7133	+0.0516
08.09 05:50	3.6482	-0.0434
08.09 04:50	3.7595	-0.0007
08.09 03:50	3.8464	-0.0154
08.09 02:50	3.8862	+0.0182
08.09 01:50	3.8981	+0.0234
08.09 00:50	3.7907	-0.0044
07.09 23:50	3.6799	+0.0155
07.09 22:50	3.6379	+0.0141
07.09 21:50	3.6167	+0.005
07.09 20:50	3.7109	-0.0058
07.09 19:50	3.7789	-0.0579
07.09 18:50	3.9139	+0.0025
07.09 17:50	3.8709	-0.0035
07.09 16:50	3.8703	-0.0071
07.09 15:50	3.9242	+0.0058
07.09 14:50	3.873

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.5994

макс: 5.7073

за месяц:

4.4134

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.348	+0.0169
12.09.2026	4.3311	+0.0034
11.09.2026	4.3277	+0.1369
10.09.2026	4.1908	+0.1582
09.09.2026	4.0326	+0.1558
08.09.2026	3.8768	+0.1041
07.09.2026	3.7727	-0.4329
06.09.2026	4.2056	-0.7237
05.09.2026	4.9293	-0.3485
04.09.2026	5.2778	-0.0516
03.09.2026	5.3294	+0.0235
02.09.2026	5.3059	+0.0191
01.09.2026	5.2868	-0.092
31.08.2026	5.3788	-0.0008
30.08.2026	5.3796	+0.2488
29.08.2026	5.1308	+0.2526
28.08.2026	4.8782	-0.1281
27.08.2026	5.0063	+0.0582
26.08.2026	4.9481	-0.0308
25.08.2026	4.9789	+0.478
23.08.2026	4.5009	-0.0291
22.08.2026	4.53	-0.0522
21.08.2026	4.5822	-0.4685
20.08.2026	5.0507	-0.5372
19.08.2026	5.5879	-0.1194
18.08.2026	5.7073	+0.6418
17.08.2026	5.0655	+0.0351
16.08.2026	5.0304	+0.2621
15.08.2026	4.7683	+0.1801
14.08.2026	4.5882

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.0805

макс: 5.7073

за квартал:

4.4134

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.348	+0.0169
12.09.2026	4.3311	+0.0034
11.09.2026	4.3277	+0.1369
10.09.2026	4.1908	+0.1582
09.09.2026	4.0326	+0.1558
08.09.2026	3.8768	+0.1041
07.09.2026	3.7727	-0.4329
06.09.2026	4.2056	-0.7237
05.09.2026	4.9293	-0.3485
04.09.2026	5.2778	-0.0516
03.09.2026	5.3294	+0.0235
02.09.2026	5.3059	+0.0191
01.09.2026	5.2868	-0.092
31.08.2026	5.3788	-0.0008
30.08.2026	5.3796	+0.2488
29.08.2026	5.1308	+0.2526
28.08.2026	4.8782	-0.1281
27.08.2026	5.0063	+0.0582
26.08.2026	4.9481	-0.0308
25.08.2026	4.9789	+0.478
23.08.2026	4.5009	-0.0291
22.08.2026	4.53	-0.0522
21.08.2026	4.5822	-0.4685
20.08.2026	5.0507	-0.5372
19.08.2026	5.5879	-0.1194
18.08.2026	5.7073	+0.6418
17.08.2026	5.0655	+0.0351
16.08.2026	5.0304	+0.2621
15.08.2026	4.7683	+0.1801
14.08.2026	4.5882	+0.0386
13.08.2026	4.5496	+0.1752
12.08.2026	4.3744	-0.058
11.08.2026	4.4324	-0.2253
10.08.2026	4.6577	+0.0383
09.08.2026	4.6194	+0.3467
08.08.2026	4.2727	+0.0142
07.08.2026	4.2585	+0.0814
06.08.2026	4.1771	+0.0565
05.08.2026	4.1206	-0.1261
04.08.2026	4.2467	-0.5477
03.08.2026	4.7944	-0.0088
02.08.2026	4.8032	-0.0347
01.08.2026	4.8379	+0.0306
31.07.2026	4.8073	+0.0008
30.07.2026	4.8065	+0.0451
29.07.2026	4.7614	+0.0223
28.07.2026	4.7391	+0.0958
27.07.2026	4.6433	-0.0032
26.07.2026	4.6465	+0.0249
25.07.2026	4.6216	-0.0375
24.07.2026	4.6591	+0.1247
23.07.2026	4.5344	+0.0371
22.07.2026	4.4973	-0.1136
21.07.2026	4.6109	-0.0532
20.07.2026	4.6641	+0.0061
19.07.2026	4.658	+0.0003
18.07.2026	4.6577	-0.0005
17.07.2026	4.6582	+0.0084
16.07.2026	4.6498	+0.0272
15.07.2026	4.6226	-0.0487
14.07.2026	4.6713	+0.0652
13.07.2026	4.6061	-0.0229
12.07.2026	4.629	+0.0369
11.07.2026	4.5921	+0.0366
10.07.2026	4.5555	-0.1358
09.07.2026	4.6913	-0.0014
08.07.2026	4.6927	+0.3482
07.07.2026	4.3445	+0.213
06.07.2026	4.1315	+0.0921
05.07.2026	4.0394	-0.088
04.07.2026	4.1274	+0.0909
03.07.2026	4.0365	-0.03
02.07.2026	4.0665	-0.087
01.07.2026	4.1535	-0.0022
30.06.2026	4.1557	-0.0161
29.06.2026	4.1718	+0.081
28.06.2026	4.0908	+0.1217
27.06.2026	3.9691	-0.0237
26.06.2026	3.9928	+0.195
25.06.2026	3.7978	-0.1242
24.06.2026	3.922	+0.3813
23.06.2026	3.5407	+0.1203
22.06.2026	3.4204	+0.092
21.06.2026	3.3284	+0.1626
20.06.2026	3.1658	+0.0591
19.06.2026	3.1067	+0.0262
18.06.2026	3.0805	-0.1331
17.06.2026	3.2136	-0.1057
16.06.2026	3.3193	-0.2248
15.06.2026	3.5441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот