Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Polkadot

    Курс Ethena USDe (USDe) к Polkadot (DOT)

    Обновлено: 20.09.2026 17:50:01

    =
    Калькулятор USDe - DOT / Обратный расчет: курс Polkadot к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно polkadot, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87932
      макс: 0.9296
      за сутки:
      0.90751  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      20.09 17:500.90751+0.00034
      20.09 17:400.90717-0.00356
      20.09 17:300.91073+0.00439
      20.09 17:200.90634+0.00182
      20.09 17:100.90452-0.0047
      20.09 17:030.90922+0.00017
      20.09 17:000.90905-0.00463
      20.09 16:500.91368-0.00149
      20.09 16:400.91517+0.00322
      20.09 16:300.91195+0.00147
      20.09 16:200.91048+0.00155
      20.09 16:100.90893-0.0002
      20.09 16:000.90913-0.00239
      20.09 15:500.91152-8.0E-5
      20.09 15:400.9116+0.00364
      20.09 15:300.90796+0.00332
      20.09 15:200.90464-0.00483
      20.09 15:100.90947+0.00133
      20.09 15:030.90814+0.00023
      20.09 15:000.90791-0.0024
      20.09 14:500.91031-0.00284
      20.09 14:400.91315-0.00181
      20.09 14:300.91496+0.00059
      20.09 14:200.91437-6.0E-5
      20.09 14:100.91443-0.00085
      20.09 14:000.91528+8.0E-5
      20.09 13:500.9152-0.00064
      20.09 13:400.91584+0.00143
      20.09 13:300.91441+0.00298
      20.09 13:200.91143+0.00049
      20.09 13:100.91094+0.00481
      20.09 13:030.90613-0.00116
      20.09 13:000.90729+0.00033
      20.09 12:500.90696+0.00041
      20.09 12:400.90655-0.00285
      20.09 12:300.9094-0.00663
      20.09 12:200.91603-0.00076
      20.09 12:100.91679-0.0036
      20.09 12:000.92039-0.00063
      20.09 11:500.92102+0.00295
      20.09 11:400.91807-0.00023
      20.09 11:300.9183+0.001
      20.09 11:200.9173-0.00373
      20.09 11:100.92103-0.00227
      20.09 11:030.9233+0.00016
      20.09 11:000.92314+0.00233
      20.09 10:500.92081+0.00066
      20.09 10:400.92015+8.0E-5
      20.09 10:300.92007-0.00183
      20.09 10:200.9219+0.00044
      20.09 10:100.92146-0.00069
      20.09 10:000.92215+5.0E-5
      20.09 09:500.9221-0.00045
      20.09 09:400.92255+0.00314
      20.09 09:300.91941-2.0E-5
      20.09 09:200.91943-0.00017
      20.09 09:100.9196+0.0007
      20.09 09:030.9189+0.00038
      20.09 09:000.91852-0.00075
      20.09 08:500.91927+0.00234
      20.09 08:400.91693-0.00123
      20.09 08:300.91816+0.00121
      20.09 08:200.91695-0.00265
      20.09 08:100.9196+0.00113
      20.09 08:000.91847-0.00184
      20.09 07:500.92031-0.00042
      20.09 07:400.92073+0.00059
      20.09 07:300.92014-0.00096
      20.09 07:200.9211+0.00095
      20.09 07:100.92015+0.00036
      20.09 07:030.91979-0.00036
      20.09 07:000.92015-0.00281
      20.09 06:500.92296+0.00174
      20.09 06:400.92122+0.00131
      20.09 06:300.91991-0.00298
      20.09 06:200.92289+0.00159
      20.09 06:100.9213-0.0083
      20.09 06:000.9296+0.01596
      20.09 05:500.91364+0.0096
      20.09 05:400.90404+0.00363
      20.09 05:300.90041+0.00543
      20.09 05:200.89498+0.00413
      20.09 05:100.89085-0.00498
      20.09 05:030.89583+0.00065
      20.09 05:000.89518-0.00176
      20.09 04:500.89694-0.00295
      20.09 04:400.89989+0.00603
      20.09 04:300.89386+0.00102
      20.09 04:200.89284+0.00298
      20.09 04:100.88986+0.00364
      20.09 04:000.88622+0.00014
      20.09 03:500.88608-0.00244
      20.09 03:400.88852-0.00449
      20.09 03:300.89301+0.0013
      20.09 03:200.89171-0.00118
      20.09 03:100.89289+0.00287
      20.09 03:030.89002-
      20.09 03:020.89002-0.00014
      20.09 03:000.89016-0.00154
      20.09 02:500.8917-0.00094
      20.09 02:400.89264-0.00152
      20.09 02:300.89416+0.00342
      20.09 02:200.89074-0.00086
      20.09 02:100.8916-0.0039
      20.09 02:000.8955-0.0002
      20.09 01:500.8957-0.00386
      20.09 01:400.89956-0.0051
      20.09 01:300.90466-0.00208
      20.09 01:200.90674+0.00272
      20.09 01:100.90402+0.00391
      20.09 01:030.90011+0.00134
      20.09 01:000.89877-0.00069
      20.09 00:500.89946-0.00577
      20.09 00:400.90523-0.00066
      20.09 00:300.90589+0.00233
      20.09 00:200.90356+0.00609
      20.09 00:100.89747+0.00302
      20.09 00:000.89445+0.0056
      19.09 23:500.88885+0.00179
      19.09 23:400.88706+0.00129
      19.09 23:300.88577+0.00055
      19.09 23:200.88522+0.00228
      19.09 23:100.88294+0.00035
      19.09 23:030.88259+0.00092
      19.09 23:000.88167+0.00151
      19.09 22:500.88016-0.0003
      19.09 22:400.88046+0.00036
      19.09 22:300.8801-0.00449
      19.09 22:200.88459+0.00134
      19.09 22:100.88325-0.004
      19.09 22:000.88725+0.00163
      19.09 21:500.88562+0.00029
      19.09 21:400.88533+0.00082
      19.09 21:300.88451+6.0E-5
      19.09 21:200.88445+0.00143
      19.09 21:100.88302-0.0019
      19.09 21:030.88492-0.00026
      19.09 21:000.88518-0.00232
      19.09 20:500.8875+0.00162
      19.09 20:400.88588+0.00527
      19.09 20:300.88061+0.00129
      19.09 20:200.87932-0.00198
      19.09 20:100.8813-0.00189
      19.09 20:000.88319-0.00418
      19.09 19:500.88737-0.00415
      19.09 19:400.89152-0.0003
      19.09 19:300.89182+0.00115
      19.09 19:200.89067-0.00186
      19.09 19:100.89253+0.00317
      19.09 19:030.88936-0.00112
      19.09 19:000.89048+0.00168
      19.09 18:500.8888-0.00268
      19.09 18:400.89148+0.00222
      19.09 18:300.88926+0.00239
      19.09 18:200.88687+0.00496
      19.09 18:100.88191-0.00154
      19.09 18:000.88345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85696
      макс: 1.0628
      за неделю:
        0.90751

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      20.09 17:500.90751-0.00463
      20.09 16:500.91368-0.00239
      20.09 15:500.91152-0.0024
      20.09 14:500.91031+8.0E-5
      20.09 13:500.9152+0.00033
      20.09 12:500.90696-0.00063
      20.09 11:500.92102+0.00233
      20.09 10:500.92081+5.0E-5
      20.09 09:500.9221-0.00075
      20.09 08:500.91927-0.00184
      20.09 07:500.92031-0.00281
      20.09 06:500.92296+0.01596
      20.09 05:500.91364-0.00176
      20.09 04:500.89694+0.00014
      20.09 03:500.88608-0.00154
      20.09 02:500.8917-0.0002
      20.09 01:500.8957-0.00069
      20.09 00:500.89946+0.0056
      19.09 23:500.88885+0.00151
      19.09 22:500.88016+0.00163
      19.09 21:500.88562-0.00232
      19.09 20:500.8875-0.00418
      19.09 19:500.88737+0.00168
      19.09 18:500.8888+0.00337
      19.09 17:500.88008-0.00158
      19.09 16:500.8856-0.00084
      19.09 15:500.88439-0.00159
      19.09 14:500.88086+0.00086
      19.09 13:500.88951-0.00125
      19.09 12:500.89396-0.00092
      19.09 11:500.89531-0.00049
      19.09 10:500.90683+0.00255
      19.09 09:500.89392+0.00023
      19.09 08:500.88583-0.00134
      19.09 07:500.88934-0.00438
      19.09 06:500.8757-0.00368
      19.09 05:500.87026-0.00076
      19.09 04:500.88416+0.00234
      19.09 03:500.87862-0.00044
      19.09 02:500.88179+0.00064
      19.09 01:500.88618+0.00057
      19.09 00:500.87548+0.00247
      18.09 23:500.87931-0.00013
      18.09 22:500.87695+0.00057
      18.09 21:500.88604-0.00202
      18.09 20:500.87968+0.00152
      18.09 19:500.87997-0.0008
      18.09 18:500.88325-0.00187
      18.09 17:500.87688+0.0129
      18.09 16:500.86089-0.00228
      18.09 15:500.87951-0.00305
      18.09 14:500.89206+0.00232
      18.09 13:500.87186+0.0031
      18.09 12:500.85696-0.00317
      18.09 11:500.86528-0.00203
      18.09 10:500.87361+0.00291
      18.09 09:500.87306-0.00084
      18.09 08:500.8915-0.00545
      18.09 07:500.88403+0.00201
      18.09 06:500.88857-0.00229
      18.09 05:500.89509-0.00105
      18.09 04:500.90719-0.00934
      18.09 03:500.92064+0.00145
      18.09 02:500.92286-0.00287
      18.09 01:500.9352+0.00417
      18.09 00:500.93573-0.00135
      17.09 23:500.92441+0.00136
      17.09 22:500.93937-0.00063
      17.09 21:500.93783+0.00236
      17.09 20:500.93587+0.00284
      17.09 19:500.94679-0.00582
      17.09 18:500.94563+0.00094
      17.09 17:500.96657-0.00294
      17.09 16:500.96624+0.00439
      17.09 15:500.96435-0.00476
      17.09 14:500.9808-0.00181
      17.09 13:500.97946-0.00068
      17.09 12:500.98728-0.00424
      17.09 11:500.98655+0.00175
      17.09 10:500.98804-0.00154
      17.09 09:500.98995+0.00138
      17.09 08:500.99026-0.00225
      17.09 07:500.98955+0.00095
      17.09 06:500.98246-0.00151
      17.09 05:500.98512+0.003
      17.09 04:500.98055-0.00178
      17.09 03:500.97073-0.00022
      17.09 02:500.98109+0.00423
      17.09 01:500.99717-0.00597
      17.09 00:500.99788-0.00476
      16.09 23:500.99732-0.01814
      16.09 22:501.0158+0.0015
      16.09 21:501.0213-0.0051
      16.09 20:501.03-0.0046
      16.09 19:501.0249+0.0038
      16.09 18:501.0253-0.0007
      16.09 17:501.0269-0.0018
      16.09 16:501.0243-0.0023
      16.09 15:501.0236-0.0006
      16.09 14:501.0409-0.0001
      16.09 13:501.0426-0.0054
      16.09 12:501.0486-0.0008
      16.09 11:501.0628+0.002
      16.09 10:501.054-0.0001
      16.09 09:501.0549-0.0004
      16.09 08:501.047+0.0043
      16.09 07:501.0475-0.0005
      16.09 06:501.0502+0.0016
      16.09 05:501.0541+0.0013
      16.09 04:501.0617+0.0017
      16.09 03:501.0622+0.0014
      16.09 02:501.0567-0.0016
      16.09 01:501.0587+0.0038
      16.09 00:501.0539-0.0027
      15.09 23:501.0548-0.0036
      15.09 22:501.0473-0.0019
      15.09 21:501.0488+0.0026
      15.09 20:501.0131+0.0012
      15.09 19:501.0155+0.0014
      15.09 18:501.0149+0.0037
      15.09 17:501.0202-0.002
      15.09 16:501.0108-0.003
      15.09 15:501.0131-0.0005
      15.09 14:501.0113+0.0006
      15.09 13:501.0047-0.003
      15.09 12:501.0057-0.0012
      15.09 11:401.0146+0.002
      15.09 10:501.0147+0.0032
      15.09 09:501.0066-0.0063
      15.09 08:501.0099+0.0014
      15.09 07:501.0069+0.0015
      15.09 06:501.006-0.0026
      15.09 05:501.0076-0.0006
      15.09 04:501.0087+0.0031
      15.09 03:501.0001+0.00442
      15.09 02:500.9916-0.001
      15.09 01:500.99248+0.00178
      15.09 00:500.9892+0.0016
      14.09 23:500.97303+0.00425
      14.09 22:500.98021-0.00155
      14.09 21:500.98125-0.00443
      14.09 20:500.99051-0.00334
      14.09 19:500.98547+0.00165
      14.09 18:500.98823+0.00225
      14.09 17:500.98787+0.00108
      14.09 16:500.98778+0.00056
      14.09 15:500.98932-0.00189
      14.09 14:500.98634+0.00358
      14.09 13:500.98154-0.00603
      14.09 12:500.98765+0.00127
      14.09 11:500.97941+0.00067
      14.09 10:500.98025+5.0E-5
      14.09 09:500.9796+0.00064
      14.09 08:500.98237+0.00136
      14.09 07:500.98095-0.00062
      14.09 06:500.98578-0.00066
      14.09 05:500.97619-0.0053
      14.09 04:500.99122-0.00232
      14.09 03:500.99191+0.00162
      14.09 02:500.99788+0.00144
      14.09 01:500.99906+0.00157
      14.09 00:500.97814-0.00053
      13.09 23:500.98325+0.00149
      13.09 22:500.98172+0.001
      13.09 21:500.97499-0.00045
      13.09 20:500.98032+0.0034
      13.09 19:500.97873+0.00016
      13.09 18:500.98165-0.002
      13.09 17:500.9797
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.85696
      макс: 1.2274
      за месяц:
        0.90751
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      19.09.20260.88756+0.00464
      18.09.20260.88292-0.08134
      17.09.20260.96426-0.06844
      16.09.20261.0327+0.0134
      15.09.20261.0193+0.03426
      14.09.20260.98504-0.00186
      13.09.20260.9869+0.02536
      12.09.20260.96154+0.0479
      11.09.20260.91364+0.00678
      10.09.20260.90686+0.04678
      09.09.20260.86008-0.02543
      08.09.20260.88551-0.09185
      07.09.20260.97736-0.07254
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.0458
      04.09.20261.1481+0.0135
      03.09.20261.1346-0.027
      02.09.20261.1616+0.001
      01.09.20261.1606-0.0459
      31.08.20261.2065+0.0277
      30.08.20261.1788-0.0085
      29.08.20261.1873+0.0301
      28.08.20261.1572+0.0192
      27.08.20261.138-0.0397
      26.08.20261.1777+0.0153
      25.08.20261.1624+0.0684
      23.08.20261.094+0.0335
      22.08.20261.0605-0.0725
      21.08.20261.133-0.0944
      20.08.20261.2274
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.85696
      макс: 1.3446
      за квартал:
        0.90751
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      19.09.20260.88756+0.00464
      18.09.20260.88292-0.08134
      17.09.20260.96426-0.06844
      16.09.20261.0327+0.0134
      15.09.20261.0193+0.03426
      14.09.20260.98504-0.00186
      13.09.20260.9869+0.02536
      12.09.20260.96154+0.0479
      11.09.20260.91364+0.00678
      10.09.20260.90686+0.04678
      09.09.20260.86008-0.02543
      08.09.20260.88551-0.09185
      07.09.20260.97736-0.07254
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.0458
      04.09.20261.1481+0.0135
      03.09.20261.1346-0.027
      02.09.20261.1616+0.001
      01.09.20261.1606-0.0459
      31.08.20261.2065+0.0277
      30.08.20261.1788-0.0085
      29.08.20261.1873+0.0301
      28.08.20261.1572+0.0192
      27.08.20261.138-0.0397
      26.08.20261.1777+0.0153
      25.08.20261.1624+0.0684
      23.08.20261.094+0.0335
      22.08.20261.0605-0.0725
      21.08.20261.133-0.0944
      20.08.20261.2274-0.0709
      19.08.20261.2983-0.0463
      18.08.20261.3446+0.0289
      17.08.20261.3157+0.0005
      16.08.20261.3152+0.0191
      15.08.20261.2961-0.0176
      14.08.20261.3137+0.0191
      13.08.20261.2946+0.0238
      12.08.20261.2708+0.0147
      11.08.20261.2561+0.0157
      10.08.20261.2404+0.005
      09.08.20261.2354+0.0136
      08.08.20261.2218-0.0066
      07.08.20261.2284+0.022
      06.08.20261.2064+0.0302
      05.08.20261.1762-0.0179
      04.08.20261.1941-0.0426
      03.08.20261.2367-0.0224
      02.08.20261.2591-0.0425
      01.08.20261.3016-0.0085
      31.07.20261.3101+0.0092
      30.07.20261.3009-0.0126
      29.07.20261.3135-0.0006
      28.07.20261.3141+0.0653
      27.07.20261.2488+0.0327
      26.07.20261.2161-0.0108
      25.07.20261.2269-0.0136
      24.07.20261.2405+0.0196
      23.07.20261.2209+0.034
      22.07.20261.1869+0.0111
      21.07.20261.1758-0.0505
      20.07.20261.2263+0.0167
      19.07.20261.2096+0.018
      18.07.20261.1916+0.0187
      17.07.20261.1729-0.008
      16.07.20261.1809+0.0072
      15.07.20261.1737-0.0099
      14.07.20261.1836-0.0162
      13.07.20261.1998+0.0197
      12.07.20261.1801+0.0392
      11.07.20261.1409-0.0145
      10.07.20261.1554-0.0501
      09.07.20261.2055+0.0008
      08.07.20261.2047+0.0477
      07.07.20261.157+0.0158
      06.07.20261.1412-0.0014
      05.07.20261.1426+0.0076
      04.07.20261.135-0.0165
      03.07.20261.1515-0.0315
      02.07.20261.183-0.0137
      01.07.20261.1967-0.0273
      30.06.20261.224+0.0087
      29.06.20261.2153-0.0181
      28.06.20261.2334+0.0434
      27.06.20261.19+0.0023
      26.06.20261.1877+0.0361
      25.06.20261.1516+0.0309
      24.06.20261.1207+0.022
      23.06.20261.0987+0.0526
      22.06.20261.0461+0.0088
      21.06.20261.0373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.