Курсы криптовалют к Ethena USDe

Bitcoin 77659.64
Эфириум 2512.05
Tether USDt 0.99988
BNB 723.12
XRP 1.3789
USDC 1.0002
Solana 100.95
TRON 0.33895
Hyperliquid 79.757
Zcash 1106.54
Dogecoin 0.08398
Monero 521.16
Chainlink 11.3888
UNUS SED LEO 9.0223
Cardano 0.2076
Stellar 0.18168
Decimal 0.49098
Dai 1.0001
Bitcoin Cash 223.85

Все криптовалюты » Ethena USDe » Polymesh

Курс Ethena USDe (USDe) к Polymesh (POLYX)

Обновлено: 14.09.2026 06:40:02


	=
Калькулятор USDe - POLYX / Обратный расчет: курс Polymesh к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно polymesh, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.914

макс: 26.2109

за сутки:

23.9744

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:40	23.9744	-0.1601
14.09 06:30	24.1345	-0.0066
14.09 06:20	24.1411	+0.2772
14.09 06:10	23.8639	+0.5414
14.09 06:00	23.3225	-0.0173
14.09 05:50	23.3398	-0.4553
14.09 05:40	23.7951	-0.3497
14.09 05:30	24.1448	+0.1441
14.09 05:20	24.0007	-0.2222
14.09 05:10	24.2229	-0.2669
14.09 05:03	24.4898	-0.1304
14.09 05:00	24.6202	-0.0964
14.09 04:50	24.7166	+0.2634
14.09 04:40	24.4532	+0.0687
14.09 04:30	24.3845	-0.2253
14.09 04:20	24.6098	-0.659
14.09 04:10	25.2688	+0.1282
14.09 04:00	25.1406	-0.3105
14.09 03:50	25.4511	-0.1133
14.09 03:40	25.5644	-0.401
14.09 03:30	25.9654	-0.2455
14.09 03:20	26.2109	+0.5911
14.09 03:10	25.6198	+0.1573
14.09 03:03	25.4625	+0.1986
14.09 03:00	25.2639	-0.0905
14.09 02:50	25.3544	-0.3287
14.09 02:40	25.6831	+0.1209
14.09 02:30	25.5622	-0.0405
14.09 02:20	25.6027	-0.2273
14.09 02:10	25.83	+0.184
14.09 02:00	25.646	-0.0839
14.09 01:50	25.7299	-0.0785
14.09 01:40	25.8084	+0.1863
14.09 01:30	25.6221	+0.0925
14.09 01:20	25.5296	+0.1066
14.09 01:10	25.423	+0.2953
14.09 01:03	25.1277	+0.1431
14.09 01:00	24.9846	+0.0048
14.09 00:50	24.9798	+0.0407
14.09 00:40	24.9391	-0.0088
14.09 00:30	24.9479	+0.082
14.09 00:20	24.8659	+0.0837
14.09 00:10	24.7822	-0.2865
14.09 00:00	25.0687	+0.098
13.09 23:50	24.9707	+0.1079
13.09 23:40	24.8628	-0.014
13.09 23:30	24.8768	-0.3261
13.09 23:20	25.2029	+0.2522
13.09 23:10	24.9507	+0.0657
13.09 23:03	24.885	-0.0314
13.09 23:00	24.9164	-0.1102
13.09 22:50	25.0266	+0.0577
13.09 22:40	24.9689	-0.0517
13.09 22:30	25.0206	-0.0044
13.09 22:20	25.025	-0.0009
13.09 22:10	25.0259	+0.087
13.09 22:00	24.9389	-0.1424
13.09 21:50	25.0813	-0.0671
13.09 21:40	25.1484	+0.0248
13.09 21:30	25.1236	-0.0152
13.09 21:20	25.1388	-0.025
13.09 21:10	25.1638	+0.0921
13.09 21:03	25.0717	-0.0161
13.09 21:00	25.0878	-0.2342
13.09 20:50	25.322	-0.1578
13.09 20:40	25.4798	+0.001
13.09 20:30	25.4788	-0.0682
13.09 20:24	25.547	+0.0354
13.09 20:10	25.5116	-0.158
13.09 20:00	25.6696	+0.3972
13.09 19:50	25.2724	+0.0252
13.09 19:40	25.2472	-0.0263
13.09 19:30	25.2735	+0.1276
13.09 19:20	25.1459	-0.1657
13.09 19:10	25.3116	-0.2156
13.09 19:03	25.5272	-0.0718
13.09 19:00	25.599	-0.0916
13.09 18:50	25.6906	-0.0985
13.09 18:40	25.7891	+0.086
13.09 18:30	25.7031	+0.3107
13.09 18:20	25.3924	+0.097
13.09 18:10	25.2954	+0.3294
13.09 18:00	24.966	+0.1164
13.09 17:50	24.8496	-0.0367
13.09 17:40	24.8863	+0.8968
13.09 17:30	23.9895	+0.2818
13.09 17:20	23.7077	+0.3446
13.09 17:10	23.3631	-0.162
13.09 17:03	23.5251	+0.0884
13.09 17:00	23.4367	-0.0321
13.09 16:50	23.4688	-0.1382
13.09 16:40	23.607	-0.3594
13.09 16:30	23.9664	+0.763
13.09 16:20	23.2034	-0.2154
13.09 16:10	23.4188	+0.7821
13.09 16:00	22.6367	+1.7227
13.09 15:50	20.914	-1.2123
13.09 15:40	22.1263	-0.2963
13.09 15:30	22.4226	-0.3289
13.09 15:20	22.7515	-0.1313
13.09 15:10	22.8828	-0.5087
13.09 15:03	23.3915	-0.1096
13.09 15:00	23.5011	-0.2859
13.09 14:50	23.787	-0.0201
13.09 14:40	23.8071	+0.3145
13.09 14:30	23.4926	-0.42
13.09 14:20	23.9126	+0.1311
13.09 14:10	23.7815	-0.1279
13.09 14:00	23.9094	+0.2135
13.09 13:50	23.6959	-0.0136
13.09 13:40	23.7095	+0.1143
13.09 13:30	23.5952	-0.1029
13.09 13:20	23.6981	-0.7139
13.09 13:10	24.412	-0.04
13.09 13:03	24.452	+0.2284
13.09 13:00	24.2236	-0.2479
13.09 12:50	24.4715	+0.0495
13.09 12:40	24.422	+0.1212
13.09 12:30	24.3008	+0.0784
13.09 12:20	24.2224	-0.0856
13.09 12:10	24.308	-0.3939
13.09 12:00	24.7019	+0.3944
13.09 11:50	24.3075	+0.0653
13.09 11:40	24.2422	+0.0999
13.09 11:30	24.1423	-0.0539
13.09 11:20	24.1962	+0.223
13.09 11:10	23.9732	-0.2223
13.09 11:03	24.1955	+0.1161
13.09 11:00	24.0794	+0.0072
13.09 10:50	24.0722	+0.061
13.09 10:40	24.0112	+0.1625
13.09 10:30	23.8487	-0.0299
13.09 10:20	23.8786	-0.2263
13.09 10:10	24.1049	-0.208
13.09 10:00	24.3129	-0.0811
13.09 09:50	24.394	+0.2266
13.09 09:40	24.1674	+0.1082
13.09 09:30	24.0592	-0.1058
13.09 09:20	24.165	-0.164
13.09 09:10	24.329	-0.073
13.09 09:03	24.402	-0.134
13.09 09:00	24.536	-0.1763
13.09 08:50	24.7123	+0.1866
13.09 08:40	24.5257	-0.287
13.09 08:30	24.8127	-0.1
13.09 08:20	24.9127	+0.5132
13.09 08:10	24.3995	-0.1407
13.09 08:00	24.5402	+0.0834
13.09 07:50	24.4568	-0.2948
13.09 07:40	24.7516	+0.433
13.09 07:30	24.3186	+0.1724
13.09 07:20	24.1462	+0.8083
13.09 07:10	23.3379	+0.002
13.09 07:03	23.3359	-0.1142
13.09 07:00	23.4501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.914

макс: 28.7439

за неделю:

23.9744

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:40	23.9744	-0.0173
14.09 05:50	23.3398	-0.0964
14.09 04:50	24.7166	-0.3105
14.09 03:50	25.4511	-0.0905
14.09 02:50	25.3544	-0.0839
14.09 01:50	25.7299	+0.0048
14.09 00:50	24.9798	+0.098
13.09 23:50	24.9707	-0.1102
13.09 22:50	25.0266	-0.1424
13.09 21:50	25.0813	-0.2342
13.09 20:50	25.322	+0.3972
13.09 19:50	25.2724	-0.0916
13.09 18:50	25.6906	+0.1164
13.09 17:50	24.8496	-0.0321
13.09 16:50	23.4688	+1.7227
13.09 15:50	20.914	-0.2859
13.09 14:50	23.787	+0.2135
13.09 13:50	23.6959	-0.2479
13.09 12:50	24.4715	+0.3944
13.09 11:50	24.3075	+0.0072
13.09 10:50	24.0722	-0.0811
13.09 09:50	24.394	-0.1763
13.09 08:50	24.7123	+0.0834
13.09 07:50	24.4568	-0.2024
13.09 06:50	23.6525	+0.0783
13.09 05:50	24.2255	+0.4378
13.09 04:50	24.2125	-0.4061
13.09 03:50	25.5402	-0.1068
13.09 02:50	26.9896	-0.0478
13.09 01:50	27.323	-0.043
13.09 00:50	27.2777	-0.0212
12.09 23:50	27.3419	+0.0354
12.09 22:50	27.3037	-0.0029
12.09 21:50	27.3107	-0.0026
12.09 20:50	27.2922	+0.0214
12.09 19:50	27.3048	-0.0155
12.09 18:50	27.2058	-0.151
12.09 17:50	27.7754	+0.0703
12.09 16:50	27.7713	+0.0004
12.09 15:50	27.7016	+0.1539
12.09 14:50	27.5456	+0.1659
12.09 13:50	27.7246	+0.136
12.09 12:50	27.7525	+0.1459
12.09 11:50	27.7588	+0.0195
12.09 10:50	27.7543	+0.0079
12.09 09:50	27.6785	+0.038
12.09 08:50	27.5284	+0.0875
12.09 07:50	27.4567	-0.0307
12.09 06:50	27.8625	+0.0523
12.09 05:50	27.8524	-0.0854
12.09 04:50	28.1161	+0.0156
12.09 03:50	28.2821	-0.0885
12.09 02:50	28.5439	-0.0375
12.09 01:50	28.6235	+0.1368
12.09 00:50	28.4493	+0.0361
11.09 23:50	28.3881	+0.008
11.09 22:50	28.5017	+0.1451
11.09 21:50	28.4209	+0.0064
11.09 20:50	28.2122	-0.0117
11.09 19:50	27.9322	+0.4171
11.09 18:50	27.5998	-0.096
11.09 17:50	27.8429	-0.4991
11.09 16:50	28.354	+0.0433
11.09 15:50	28.0023	-0.0082
11.09 14:50	28.5216	+0.0022
11.09 13:50	28.4571	-0.1415
11.09 12:50	28.4854	-0.1046
11.09 11:50	28.2299	-0.0941
11.09 10:50	28.2528	+0.004
11.09 09:50	28.2497	-0.0205
11.09 08:50	28.1819	-0.0272
11.09 07:50	28.1167	-0.0632
11.09 06:50	28.3167	+0.0446
11.09 05:50	28.3484	-0.0732
11.09 04:50	28.3027	+0.036
11.09 03:50	28.3489	+0.033
11.09 02:50	28.7439	+0.0389
11.09 01:50	28.392	+0.1811
11.09 00:50	28.3173	-0.0042
10.09 23:50	28.3166	-0.1258
10.09 22:50	28.4594	-0.0431
10.09 21:50	28.3917	-0.0709
10.09 20:50	28.2228	-0.1477
10.09 19:50	28.4581	+0.2855
10.09 18:50	27.766	-0.1923
10.09 17:50	27.9278	-0.0536
10.09 16:50	27.8028	-0.0329
10.09 15:50	27.9579	+0.0258
10.09 14:50	27.4825	-0.0386
10.09 13:50	27.3069	+0.0251
10.09 12:50	27.3474	+0.1417
10.09 11:50	27.2327	-0.0038
10.09 10:50	27.3726	-0.2098
10.09 09:50	27.4806	+0.172
10.09 08:50	27.2326	+0.0818
10.09 07:50	27.2674	-0.1652
10.09 06:50	27.365	+0.0002
10.09 05:50	27.0146	+0.0293
10.09 04:50	27.1391	+0.0948
10.09 03:50	27.2062	+0.037
10.09 02:50	26.8772	+0.096
10.09 01:50	27.2967	+0.0863
10.09 00:50	26.9631	+0.1812
09.09 23:50	26.5659	+0.1228
09.09 22:50	26.4092	-0.0711
09.09 21:50	26.503	-0.0038
09.09 20:50	26.4535	+0.0085
09.09 19:50	26.4923	+0.0233
09.09 18:50	26.6531	+0.0306
09.09 17:50	26.6982	-0.0183
09.09 16:50	26.6636	-0.0155
09.09 15:50	26.4895	-0.1408
09.09 14:50	26.5728	-0.2621
09.09 13:50	26.5359	+0.1248
09.09 12:50	26.169	-0.0236
09.09 11:50	26.1573	+0.1148
09.09 10:50	26.2379	-0.0128
09.09 09:50	26.6244	+0.013
09.09 08:50	26.5122	+0.0103
09.09 07:50	26.5714	+0.0432
09.09 06:50	26.7701	+0.1212
09.09 05:50	26.4844	+0.0355
09.09 04:50	26.5209	-0.0751
09.09 03:50	27.0508	-0.1466
09.09 02:50	27.0866	+0.0906
09.09 01:50	27.0067	-0.0853
09.09 00:50	27.1373	-0.1153
08.09 23:50	27.1139	-0.0089
08.09 22:50	27.2154	+0.0267
08.09 21:50	27.0876	+0.0087
08.09 20:50	26.8871	+0.128
08.09 19:50	26.6107	+0.0222
08.09 18:50	26.8305	+0.0046
08.09 17:50	27.042	-0.1097
08.09 16:50	27.4505	-0.0282
08.09 15:50	27.0544	+0.0975
08.09 14:50	27.09	+0.1127
08.09 13:50	26.978	-0.0436
08.09 12:50	27.2181	+0.1234
08.09 11:50	27.1179	-0.0675
08.09 10:50	27.483	-0.0227
08.09 09:50	27.2857	+0.1502
08.09 08:50	26.8238	+0.0052
08.09 07:50	26.6614	+0.0857
08.09 06:50	26.6575	+0.1025
08.09 05:50	26.7696	-0.0695
08.09 04:50	26.9094	-0.0063
08.09 03:50	27.0369	+0.015
08.09 02:50	27.456	-0.0017
08.09 01:50	27.5632	-0.035
08.09 00:50	27.4054	-0.0409
07.09 23:50	27.5291	+0.1032
07.09 22:50	27.4062	+0.0001
07.09 21:50	27.5333	+0.0255
07.09 20:50	27.4969	-0.1143
07.09 19:50	27.4707	-0.0004
07.09 18:50	27.553	-0.1565
07.09 17:50	27.3434	+0.0282
07.09 16:50	26.9535	-0.1146
07.09 15:50	26.9946	+0.024
07.09 14:50	27.113	-0.0263
07.09 13:50	27.2334	-0.0353
07.09 12:50	27.0991	+0.0053
07.09 11:50	27.1278	+0.1258
07.09 10:50	27.216	+0.0056
07.09 09:50	26.9017	-0.0182
07.09 08:50	26.8597	-0.0253
07.09 07:50	26.8899	+0.0271
07.09 06:50	26.7323

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 20.914

макс: 35.7214

за месяц:

23.9744

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	24.5331	-3.0733
12.09.2026	27.6064	-0.6452
11.09.2026	28.2516	+0.5301
10.09.2026	27.7215	+1.1106
09.09.2026	26.6109	-0.4126
08.09.2026	27.0235	-0.1521
07.09.2026	27.1756	+0.0058
06.09.2026	27.1698	-0.9248
05.09.2026	28.0946	-0.3538
04.09.2026	28.4484	+0.0991
03.09.2026	28.3493	-0.9889
02.09.2026	29.3382	-0.2178
01.09.2026	29.556	-0.3275
31.08.2026	29.8835	+0.9789
30.08.2026	28.9046	+0.1643
29.08.2026	28.7403	-0.0259
28.08.2026	28.7662	+0.4461
27.08.2026	28.3201	-1.2779
26.08.2026	29.598	-0.1595
25.08.2026	29.7575	+1.2572
23.08.2026	28.5003	+0.3475
22.08.2026	28.1528	-1.0124
21.08.2026	29.1652	-2.5122
20.08.2026	31.6774	-2.4402
19.08.2026	34.1176	-1.6038
18.08.2026	35.7214	+0.6687
17.08.2026	35.0527	+0.1226
16.08.2026	34.9301	+0.521
15.08.2026	34.4091	-0.2599
14.08.2026	34.669

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 20.914

макс: 35.7214

за квартал:

23.9744

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	24.5331	-3.0733
12.09.2026	27.6064	-0.6452
11.09.2026	28.2516	+0.5301
10.09.2026	27.7215	+1.1106
09.09.2026	26.6109	-0.4126
08.09.2026	27.0235	-0.1521
07.09.2026	27.1756	+0.0058
06.09.2026	27.1698	-0.9248
05.09.2026	28.0946	-0.3538
04.09.2026	28.4484	+0.0991
03.09.2026	28.3493	-0.9889
02.09.2026	29.3382	-0.2178
01.09.2026	29.556	-0.3275
31.08.2026	29.8835	+0.9789
30.08.2026	28.9046	+0.1643
29.08.2026	28.7403	-0.0259
28.08.2026	28.7662	+0.4461
27.08.2026	28.3201	-1.2779
26.08.2026	29.598	-0.1595
25.08.2026	29.7575	+1.2572
23.08.2026	28.5003	+0.3475
22.08.2026	28.1528	-1.0124
21.08.2026	29.1652	-2.5122
20.08.2026	31.6774	-2.4402
19.08.2026	34.1176	-1.6038
18.08.2026	35.7214	+0.6687
17.08.2026	35.0527	+0.1226
16.08.2026	34.9301	+0.521
15.08.2026	34.4091	-0.2599
14.08.2026	34.669	+0.6621
13.08.2026	34.0069	+1.2412
12.08.2026	32.7657	+0.6208
11.08.2026	32.1449	+0.8209
10.08.2026	31.324	+0.5222
09.08.2026	30.8018	-0.3085
08.08.2026	31.1103	+0.0223
07.08.2026	31.088	+0.2464
06.08.2026	30.8416	-0.2896
05.08.2026	31.1312	-0.0631
04.08.2026	31.1943	-0.081
03.08.2026	31.2753	+0.3309
02.08.2026	30.9444	+0.1647
01.08.2026	30.7797	-0.1456
31.07.2026	30.9253	+0.2375
30.07.2026	30.6878	+0.1552
29.07.2026	30.5326	+0.9565
28.07.2026	29.5761	+1.501
27.07.2026	28.0751	+0.3532
26.07.2026	27.7219	-0.3684
25.07.2026	28.0903	+0.3645
24.07.2026	27.7258	+0.3913
23.07.2026	27.3345	+0.7512
22.07.2026	26.5833	+0.1689
21.07.2026	26.4144	-0.9972
20.07.2026	27.4116	-0.1108
19.07.2026	27.5224	-0.2831
18.07.2026	27.8055	-0.0562
17.07.2026	27.8617	+0.2658
16.07.2026	27.5959	-0.0577
15.07.2026	27.6536	-0.4626
14.07.2026	28.1162	-0.0362
13.07.2026	28.1524	+0.8801
12.07.2026	27.2723	+0.2827
11.07.2026	26.9896	-0.2665
10.07.2026	27.2561	-0.1427
09.07.2026	27.3988	-0.4
08.07.2026	27.7988	+1.1759
07.07.2026	26.6229	-0.0119
06.07.2026	26.6348	-0.2925
05.07.2026	26.9273	+0.2732
04.07.2026	26.6541	-0.2833
03.07.2026	26.9374	-0.7612
02.07.2026	27.6986	-0.9442
01.07.2026	28.6428	+0.7826
30.06.2026	27.8602	+0.5077
29.06.2026	27.3525	-0.5367
28.06.2026	27.8892	-0.1551
27.06.2026	28.0443	-1.3099
26.06.2026	29.3542	+0.4647
25.06.2026	28.8895	+0.9986
24.06.2026	27.8909	+0.2468
23.06.2026	27.6441	+1.6415
22.06.2026	26.0026	+0.2826
21.06.2026	25.72	-0.3095
20.06.2026	26.0295	-0.126
19.06.2026	26.1555	+0.6231
18.06.2026	25.5324	+1.4366
17.06.2026	24.0958	+0.3198
16.06.2026	23.776	-0.5818
15.06.2026	24.3578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот