Курсы криптовалют к Ethena USDe

Bitcoin 77725.95
Эфириум 2521.52
Tether USDt 0.99993
BNB 724.29
XRP 1.3877
USDC 1.0002
Solana 101.48
TRON 0.33955
Hyperliquid 79.7225
Zcash 1138.05
Dogecoin 0.08424
Monero 513.12
Chainlink 11.3908
UNUS SED LEO 8.9654
Cardano 0.21037
Stellar 0.18442
Decimal 0.49397
Dai 1.0001
Bitcoin Cash 222.23

Курс Ethena USDe (USDe) к Purr (PURR)

Обновлено: 14.09.2026 11:40:02


	=
Калькулятор USDe - PURR / Обратный расчет: курс Purr к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно purr, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.976

макс: 9.3315

за сутки:

9.009

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:40	9.009	+0.0153
14.09 11:30	8.9937	-0.0166
14.09 11:20	9.0103	-0.0084
14.09 11:10	9.0187	+0.0039
14.09 11:05	9.0148	+0.0156
14.09 11:03	8.9992	-0.0003
14.09 11:00	8.9995	-0.0061
14.09 10:50	9.0056	-0.0212
14.09 10:40	9.0268	+0.0059
14.09 10:30	9.0209	+0.0023
14.09 10:20	9.0186	-0.0051
14.09 10:10	9.0237	-0.0061
14.09 10:00	9.0298	-0.0082
14.09 09:50	9.038	-0.0087
14.09 09:40	9.0467	+0.0516
14.09 09:30	8.9951	+0.0067
14.09 09:20	8.9884	-0.0483
14.09 09:10	9.0367	-0.0006
14.09 09:08	9.0373	-0.0191
14.09 09:00	9.0564	+0.0301
14.09 08:50	9.0263	-0.0089
14.09 08:40	9.0352	+0.0039
14.09 08:30	9.0313	+0.0453
14.09 08:20	8.986	+0.0022
14.09 08:10	8.9838	+0.0018
14.09 08:00	8.982	+0.006
14.09 07:50	8.976	-0.0312
14.09 07:40	9.0072	-0.0008
14.09 07:30	9.008	-0.0035
14.09 07:20	9.0115	+0.002
14.09 07:10	9.0095	-0.0013
14.09 07:03	9.0108	+0.0004
14.09 07:00	9.0104	-0.0145
14.09 06:50	9.0249	-0.0128
14.09 06:40	9.0377	-0.0043
14.09 06:30	9.042	-0.0015
14.09 06:20	9.0435	-0.0501
14.09 06:10	9.0936	+0.0045
14.09 06:00	9.0891	-0.0084
14.09 05:50	9.0975	-0.0053
14.09 05:40	9.1028	-0.0043
14.09 05:30	9.1071	-0.0739
14.09 05:20	9.181	-0.0069
14.09 05:10	9.1879	-0.0045
14.09 05:03	9.1924	-0.0027
14.09 05:00	9.1951	-0.0374
14.09 04:50	9.2325	-0.0251
14.09 04:40	9.2576	+0.0169
14.09 04:30	9.2407	+0.0017
14.09 04:20	9.239	-0.0025
14.09 04:10	9.2415	-0.0072
14.09 04:00	9.2487	-0.0085
14.09 03:50	9.2572	-0.0106
14.09 03:40	9.2678	-0.0295
14.09 03:30	9.2973	+0.0492
14.09 03:20	9.2481	-0.0425
14.09 03:10	9.2906	-0.0087
14.09 03:03	9.2993	+0.0079
14.09 03:00	9.2914	+0.0103
14.09 02:50	9.2811	+0.0403
14.09 02:40	9.2408	-0.0577
14.09 02:30	9.2985	+0.0063
14.09 02:20	9.2922	+0.0321
14.09 02:10	9.2601	-0.0464
14.09 02:00	9.3065	+0.0027
14.09 01:50	9.3038	+0.0018
14.09 01:40	9.302	+0.0135
14.09 01:30	9.2885	+0.0257
14.09 01:20	9.2628	+0.0603
14.09 01:10	9.2025	+0.0614
14.09 01:03	9.1411	+0.0084
14.09 01:00	9.1327	+0.0306
14.09 00:50	9.1021	+0.0015
14.09 00:40	9.1006	+0.0098
14.09 00:30	9.0908	-0.008
14.09 00:20	9.0988	-0.0033
14.09 00:10	9.1021	+0.0002
14.09 00:00	9.1019	+0.0002
13.09 23:50	9.1017	-0.0181
13.09 23:40	9.1198	-0.0386
13.09 23:30	9.1584	-0.0214
13.09 23:20	9.1798	-0.0214
13.09 23:10	9.2012	-0.0024
13.09 23:03	9.2036	+0.0143
13.09 23:00	9.1893	+0.0427
13.09 22:50	9.1466	-0.0017
13.09 22:40	9.1483	+0.005
13.09 22:30	9.1433	+0.0016
13.09 22:20	9.1417	-0.0015
13.09 22:10	9.1432	-0.0005
13.09 22:00	9.1437	+0.0086
13.09 21:50	9.1351	-0.0013
13.09 21:40	9.1364	+0.0003
13.09 21:30	9.1361	-0.0013
13.09 21:20	9.1374	-0.0049
13.09 21:10	9.1423	+0.0049
13.09 21:03	9.1374	+0.0123
13.09 21:00	9.1251	-0.0132
13.09 20:50	9.1383	-0.0084
13.09 20:40	9.1467	+0.0291
13.09 20:30	9.1176	+0.0065
13.09 20:24	9.1111	-0.0093
13.09 20:10	9.1204	-0.0078
13.09 20:00	9.1282	-0.0152
13.09 19:50	9.1434	-0.0086
13.09 19:40	9.152	-0.0017
13.09 19:30	9.1537	+0.0173
13.09 19:20	9.1364	-0.0723
13.09 19:10	9.2087	-0.0007
13.09 19:03	9.2094	+0.0144
13.09 19:00	9.195	+0.0164
13.09 18:50	9.1786	-0.019
13.09 18:40	9.1976	+0.0227
13.09 18:30	9.1749	+0.0234
13.09 18:20	9.1515	-0.0212
13.09 18:10	9.1727	+0.0451
13.09 18:00	9.1276	-0.0979
13.09 17:50	9.2255	+0.0262
13.09 17:40	9.1993	-0.0067
13.09 17:30	9.206	+0.0272
13.09 17:20	9.1788	+0.0478
13.09 17:10	9.131	-0.0221
13.09 17:03	9.1531	+0.024
13.09 17:00	9.1291	-0.0285
13.09 16:50	9.1576	+0.0135
13.09 16:40	9.1441	-0.0278
13.09 16:30	9.1719	-0.0026
13.09 16:20	9.1745	-0.002
13.09 16:10	9.1765	-0.026
13.09 16:00	9.2025	-0.0057
13.09 15:50	9.2082	+0.0051
13.09 15:40	9.2031	-0.0055
13.09 15:30	9.2086	-0.0353
13.09 15:20	9.2439	+0.0238
13.09 15:10	9.2201	+0.004
13.09 15:03	9.2161	+0.0007
13.09 15:00	9.2154	-0.0109
13.09 14:50	9.2263	-0.0116
13.09 14:40	9.2379	-0.0859
13.09 14:30	9.3238	+0.0141
13.09 14:20	9.3097	+0.0206
13.09 14:10	9.2891	-0.0424
13.09 14:00	9.3315	+0.1622
13.09 13:50	9.1693	+0.0486
13.09 13:40	9.1207	+0.0072
13.09 13:30	9.1135	+0.001
13.09 13:20	9.1125	-0.0011
13.09 13:10	9.1136	-0.003
13.09 13:03	9.1166	-0.0001
13.09 13:00	9.1167	-0.0057
13.09 12:50	9.1224	-0.0471
13.09 12:40	9.1695	+0.0127
13.09 12:30	9.1568	+0.0395
13.09 12:20	9.1173	+0.0182
13.09 12:10	9.0991	-0.0023
13.09 12:00	9.1014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1497

макс: 9.5339

за неделю:

9.009

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:40	9.009	-0.0061
14.09 10:50	9.0056	-0.0082
14.09 09:50	9.038	+0.0301
14.09 08:50	9.0263	+0.006
14.09 07:50	8.976	-0.0145
14.09 06:50	9.0249	-0.0084
14.09 05:50	9.0975	-0.0374
14.09 04:50	9.2325	-0.0085
14.09 03:50	9.2572	+0.0103
14.09 02:50	9.2811	+0.0027
14.09 01:50	9.3038	+0.0306
14.09 00:50	9.1021	+0.0002
13.09 23:50	9.1017	+0.0427
13.09 22:50	9.1466	+0.0086
13.09 21:50	9.1351	-0.0132
13.09 20:50	9.1383	-0.0152
13.09 19:50	9.1434	+0.0164
13.09 18:50	9.1786	-0.0979
13.09 17:50	9.2255	-0.0285
13.09 16:50	9.1576	-0.0057
13.09 15:50	9.2082	-0.0109
13.09 14:50	9.2263	+0.1622
13.09 13:50	9.1693	-0.0057
13.09 12:50	9.1224	+0.0181
13.09 11:50	9.0833	-0.0093
13.09 10:50	8.9429	+0.0114
13.09 09:50	8.9364	-0.0012
13.09 08:50	8.9141	-0.0033
13.09 07:50	8.9207	+0.0165
13.09 06:50	8.9107	+0.0334
13.09 05:50	8.8763	+0.0063
13.09 04:50	8.868	-0.0097
13.09 03:50	8.9239	+0.0077
13.09 02:50	8.8027	-0.0077
13.09 01:50	8.8318	+0.0001
13.09 00:50	8.826	+0.0117
12.09 23:50	8.7664	+0.0039
12.09 22:50	8.8353	-0.0063
12.09 21:50	8.7767	-0.0255
12.09 20:50	8.7679	-0.026
12.09 19:50	8.9544	+0.005
12.09 18:50	8.9161	-0.0052
12.09 17:50	8.9268	+0.0081
12.09 16:50	8.9279	+0.0051
12.09 15:50	8.9072	+0.0006
12.09 14:50	8.9097	-0.0014
12.09 13:50	8.9756	-0.007
12.09 12:50	9.0559	+0.0002
12.09 11:50	9.1024	-0.0073
12.09 10:50	9.1419	+0.0016
12.09 09:50	9.1545	-0.029
12.09 08:50	9.1876	+0.0072
12.09 07:50	9.1488	+0.0058
12.09 06:50	9.1252	+0.0031
12.09 05:50	9.1152	-0.0294
12.09 04:50	9.1474	-0.0057
12.09 03:50	9.052	-0.0038
12.09 02:50	9.0188	-0.0112
12.09 01:50	9.0416	+0.0659
12.09 00:50	8.9087	+0.043
11.09 23:50	8.878	-0.0442
11.09 22:50	8.9293	+0.0126
11.09 21:50	8.983	-0.0043
11.09 20:50	8.8639	+0.0251
11.09 19:50	8.8125	+0.2093
11.09 18:50	8.7062	-0.0529
11.09 17:50	8.797	-0.1841
11.09 16:50	9.2272	+0.0098
11.09 15:50	9.1827	-0.0121
11.09 14:50	9.494	+0.0162
11.09 13:50	9.4105	-0.0297
11.09 12:50	9.392	+0.0065
11.09 11:50	9.2408	+0.0131
11.09 10:50	9.2817	-0.0455
11.09 09:50	9.3785	-0.0125
11.09 08:50	9.3986	+0.0034
11.09 07:50	9.4234	-0.0263
11.09 06:50	9.5339	+0.0096
11.09 05:50	9.5174	+0.0051
11.09 04:50	9.393	+0.0195
11.09 03:50	9.3388	+0.1375
11.09 02:50	9.2703	+0.0179
11.09 01:50	9.1792	-0.0238
11.09 00:50	9.1717	+0.0005
10.09 23:50	9.0946	+0.0062
10.09 22:50	9.1375	-0.0841
10.09 21:50	9.1777	+0.0601
10.09 20:50	9.0989	-0.1174
10.09 19:50	9.3004	+0.0067
10.09 18:50	9.1192	+0.0168
10.09 17:50	9.0424	+0.0787
10.09 16:50	9.0397	+0.0632
10.09 15:50	9.0037	+0.063
10.09 14:50	8.8585	+0.0059
10.09 13:50	8.8594	-0.0079
10.09 12:50	8.8836	-0.0204
10.09 11:50	8.8933	-0.0356
10.09 10:50	8.8931	-0.0158
10.09 09:50	8.8201	-0.0146
10.09 08:50	8.7901	-0.0199
10.09 07:50	8.7234	+0.0046
10.09 06:50	8.7178	-0.0528
10.09 05:50	8.7936	+0.0271
10.09 04:50	8.9051	-0.006
10.09 03:50	8.8904	-0.1061
10.09 02:50	8.9457	+0.0385
10.09 01:50	8.9801	+0.0386
10.09 00:50	8.7208	-0.0183
09.09 23:50	8.7171	+0.0564
09.09 22:50	8.6686	+0.1101
09.09 21:50	8.4048	-0.0012
09.09 20:50	8.3183	+0.0133
09.09 19:50	8.465	-0.0035
09.09 18:50	8.5885	+0.0977
09.09 17:50	8.3343	-0.0411
09.09 16:50	8.3504	+0.0554
09.09 15:50	8.1497	-0.017
09.09 14:50	8.2839	-0.0212
09.09 13:50	8.3642	-0.0065
09.09 12:50	8.3478	-0.0089
09.09 11:50	8.2708	-0.0022
09.09 10:50	8.2802	+0.0068
09.09 09:50	8.6075	+0.052
09.09 08:50	8.6726	-0.0506
09.09 07:50	8.6422	-0.0063
09.09 06:50	8.6984	-0.0197
09.09 05:50	8.5912	+0.0071
09.09 04:50	8.6431	-0.0108
09.09 03:50	8.4077	-0.004
09.09 02:50	8.6534	-0.0047
09.09 01:50	8.6638	+0.0087
09.09 00:50	8.6848	-0.0335
08.09 23:50	8.7417	+0.0184
08.09 22:50	8.7699	+0.04
08.09 21:50	8.8001	+0.0107
08.09 20:50	8.8423	+0.0552
08.09 19:50	8.742	-0.0228
08.09 18:50	8.7881	+0.0077
08.09 17:50	8.872	-0.0908
08.09 16:50	9.0268	+0.0066
08.09 15:50	8.9635	+0.0188
08.09 14:50	8.9528	+0.0071
08.09 13:50	8.8801	-0.0186
08.09 12:50	8.8321	+0.0521
08.09 11:50	8.8464	-0.0032
08.09 10:50	8.8372	-0.0361
08.09 09:50	8.9571	-0.0188
08.09 08:50	8.8972	+0.0321
08.09 07:50	8.8685	-0.0166
08.09 06:50	8.9254	+0.029
08.09 05:50	8.8292	+0.0152
08.09 04:50	8.6265	-0.0176
08.09 03:50	8.6438	-0.0163
08.09 02:50	8.6084	-0.0082
08.09 01:50	8.6222	+0.0017
08.09 00:50	8.6179	+0.0081
07.09 23:50	8.6316	-0.0026
07.09 22:50	8.6472	-0.0321
07.09 21:50	8.7566	-0.0083
07.09 20:50	8.6911	-0.0019
07.09 19:50	8.6163	+0.0365
07.09 18:50	8.6588	-0.0817
07.09 17:50	8.4523	+0.0026
07.09 16:50	8.2659	+0.0156
07.09 15:50	8.1965	+0.0072
07.09 14:50	8.1937	-0.04
07.09 13:50	8.2801	+0.0167
07.09 12:50	8.3374	-0.0393
07.09 11:50	8.4238

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.412

макс: 15.1414

за месяц:

9.009

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.0752	+0.0964
12.09.2026	8.9788	-0.2225
11.09.2026	9.2013	+0.2243
10.09.2026	8.977	+0.4577
09.09.2026	8.5193	-0.2954
08.09.2026	8.8147	+0.3292
07.09.2026	8.4855	+0.1763
06.09.2026	8.3092	-0.5689
05.09.2026	8.8781	+0.5294
04.09.2026	8.3487	-0.5938
03.09.2026	8.9425	-0.187
02.09.2026	9.1295	+0.5323
01.09.2026	8.5972	+0.166
31.08.2026	8.4312	+0.0046
30.08.2026	8.4266	-0.1209
29.08.2026	8.5475	+0.7653
28.08.2026	7.7822	+0.3702
27.08.2026	7.412	-0.1964
26.08.2026	7.6084	-0.2035
25.08.2026	7.8119	-0.8095
23.08.2026	8.6214	-1.2176
22.08.2026	9.839	-0.7308
21.08.2026	10.5698	-0.5985
20.08.2026	11.1683	-1.535
19.08.2026	12.7033	-0.9552
18.08.2026	13.6585	-0.2201
17.08.2026	13.8786	-0.8723
16.08.2026	14.7509	-0.2903
15.08.2026	15.0412	-0.1002
14.08.2026	15.1414

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 7.412

макс: 16.8073

за квартал:

9.009

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.0752	+0.0964
12.09.2026	8.9788	-0.2225
11.09.2026	9.2013	+0.2243
10.09.2026	8.977	+0.4577
09.09.2026	8.5193	-0.2954
08.09.2026	8.8147	+0.3292
07.09.2026	8.4855	+0.1763
06.09.2026	8.3092	-0.5689
05.09.2026	8.8781	+0.5294
04.09.2026	8.3487	-0.5938
03.09.2026	8.9425	-0.187
02.09.2026	9.1295	+0.5323
01.09.2026	8.5972	+0.166
31.08.2026	8.4312	+0.0046
30.08.2026	8.4266	-0.1209
29.08.2026	8.5475	+0.7653
28.08.2026	7.7822	+0.3702
27.08.2026	7.412	-0.1964
26.08.2026	7.6084	-0.2035
25.08.2026	7.8119	-0.8095
23.08.2026	8.6214	-1.2176
22.08.2026	9.839	-0.7308
21.08.2026	10.5698	-0.5985
20.08.2026	11.1683	-1.535
19.08.2026	12.7033	-0.9552
18.08.2026	13.6585	-0.2201
17.08.2026	13.8786	-0.8723
16.08.2026	14.7509	-0.2903
15.08.2026	15.0412	-0.1002
14.08.2026	15.1414	+0.2519
13.08.2026	14.8895	-0.4688
12.08.2026	15.3583	-0.0819
11.08.2026	15.4402	+0.0063
10.08.2026	15.4339	+0.0672
09.08.2026	15.3667	+0.0549
08.08.2026	15.3118	+0.5766
07.08.2026	14.7352	+0.0132
06.08.2026	14.722	+0.2388
05.08.2026	14.4832	-0.5584
04.08.2026	15.0416	-1.032
03.08.2026	16.0736	-0.7337
02.08.2026	16.8073	+0.0039
01.08.2026	16.8034	+0.8148
31.07.2026	15.9886	-0.0861
30.07.2026	16.0747	-0.0565
29.07.2026	16.1312	+0.4539
28.07.2026	15.6773	+0.7426
27.07.2026	14.9347	-0.5557
26.07.2026	15.4904	-0.0851
25.07.2026	15.5755	+0.0254
24.07.2026	15.5501	+0.9887
23.07.2026	14.5614	+0.433
22.07.2026	14.1284	+0.4255
21.07.2026	13.7029	-0.1028
20.07.2026	13.8057	+0.0074
19.07.2026	13.7983	-0.2667
18.07.2026	14.065	-0.0083
17.07.2026	14.0733	+1.4577
16.07.2026	12.6156	+0.5418
15.07.2026	12.0738	-0.2207
14.07.2026	12.2945	+0.6058
13.07.2026	11.6887	+0.6909
12.07.2026	10.9978	-0.0523
11.07.2026	11.0501	-0.1503
10.07.2026	11.2004	-0.0698
09.07.2026	11.2702	+0.2554
08.07.2026	11.0148	+0.6402
07.07.2026	10.3746	+0.0523
06.07.2026	10.3223	-0.2412
05.07.2026	10.5635	+0.3611
04.07.2026	10.2024	-0.3461
03.07.2026	10.5485	-0.9207
02.07.2026	11.4692	-0.1028
01.07.2026	11.572	+0.1284
30.06.2026	11.4436	-0.1758
29.06.2026	11.6194	-0.1356
28.06.2026	11.755	+0.354
27.06.2026	11.401	+0.1123
26.06.2026	11.2887	+0.2232
25.06.2026	11.0655	-0.3245
24.06.2026	11.39	+0.3289
23.06.2026	11.0611	+0.829
22.06.2026	10.2321	+0.0589
21.06.2026	10.1732	+0.3384
20.06.2026	9.8348	-0.163
19.06.2026	9.9978	-0.3818
18.06.2026	10.3796	+1.3955
17.06.2026	8.9841	+0.2664
16.06.2026	8.7177	-1.0646
15.06.2026	9.7823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот