Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Ethena USDe

    Курс Qtum (QTUM) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 03:40:01Qtum

    =
    Калькулятор QTUM - USDe / Обратный расчет: курс Ethena USDe к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно ethena usde, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71612
      макс: 0.73455
      за сутки:
        0.71802

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      08.11 03:400.71802-9.0E-5
      08.11 03:300.71811-0.00039
      08.11 03:200.7185-0.00045
      08.11 03:160.71895-
      08.11 03:160.71895-
      08.11 03:160.71895-
      08.11 03:150.71895-
      08.11 03:150.71895-0.00013
      08.11 03:080.71908-
      08.11 03:070.71908+0.00082
      08.11 03:060.71826-1.0E-5
      08.11 03:040.71827-0.00015
      08.11 03:020.71842+0.00022
      08.11 03:000.7182+0.00059
      08.11 02:500.71761-2.0E-5
      08.11 02:400.71763+5.0E-5
      08.11 02:300.71758-0.0002
      08.11 02:200.71778+0.00029
      08.11 02:100.71749-0.00092
      08.11 02:000.71841-0.00051
      08.11 01:500.71892+0.00108
      08.11 01:400.71784+0.00066
      08.11 01:300.71718+0.00054
      08.11 01:200.71664+7.0E-5
      08.11 01:100.71657-4.0E-5
      08.11 01:030.71661+0.00033
      08.11 01:000.71628+0.00016
      08.11 00:500.71612-4.0E-5
      08.11 00:400.71616-0.00081
      08.11 00:300.71697-0.0011
      08.11 00:200.71807-0.00029
      08.11 00:100.71836-0.00061
      08.11 00:000.71897-0.00296
      07.11 23:500.72193-0.00077
      07.11 23:400.7227+0.00039
      07.11 23:300.72231-0.00014
      07.11 23:200.72245+0.00048
      07.11 23:100.72197+0.00045
      07.11 23:030.72152+0.00027
      07.11 23:000.72125+0.00034
      07.11 22:500.72091-0.00021
      07.11 22:400.72112-0.00225
      07.11 22:300.72337+0.00062
      07.11 22:200.72275-0.0009
      07.11 22:100.72365+3.0E-5
      07.11 22:000.72362+0.00015
      07.11 21:500.72347-0.00031
      07.11 21:400.72378-0.0003
      07.11 21:300.72408-0.00106
      07.11 21:200.72514+0.0003
      07.11 21:100.72484+0.00034
      07.11 21:030.7245-
      07.11 21:000.7245-
      07.11 20:500.7245-0.00041
      07.11 20:400.72491+1.0E-5
      07.11 20:300.7249+0.00022
      07.11 20:200.72468+0.00128
      07.11 20:100.7234+0.00052
      07.11 20:000.72288+0.00015
      07.11 19:500.72273+0.00018
      07.11 19:400.72255+7.0E-5
      07.11 19:300.72248+0.00011
      07.11 19:200.72237-5.0E-5
      07.11 19:100.72242+0.00029
      07.11 19:030.72213-0.00033
      07.11 19:000.72246-0.00011
      07.11 18:500.72257-0.00122
      07.11 18:400.72379-0.00059
      07.11 18:300.72438+0.00014
      07.11 18:200.72424-0.00124
      07.11 18:100.72548-0.00074
      07.11 18:000.72622+0.00013
      07.11 17:500.72609-0.00013
      07.11 17:400.72622+0.00034
      07.11 17:300.72588+8.0E-5
      07.11 17:200.7258+7.0E-5
      07.11 17:100.72573-0.00013
      07.11 17:030.72586+1.0E-5
      07.11 17:000.72585-0.00057
      07.11 16:500.72642-0.0001
      07.11 16:400.72652+0.00148
      07.11 16:300.72504-7.0E-5
      07.11 16:200.72511-0.00072
      07.11 16:100.72583-8.0E-5
      07.11 16:000.72591+0.00072
      07.11 15:500.72519-0.0012
      07.11 15:400.72639-0.00064
      07.11 15:300.72703+0.00048
      07.11 15:200.72655-0.00087
      07.11 15:100.72742-0.00064
      07.11 15:030.72806+0.00023
      07.11 15:000.72783+0.00019
      07.11 14:500.72764+0.00032
      07.11 14:400.72732+3.0E-5
      07.11 14:300.72729-0.00034
      07.11 14:200.72763+4.0E-5
      07.11 14:100.72759-0.00014
      07.11 14:000.72773+0.00027
      07.11 13:500.72746-0.00066
      07.11 13:400.72812-0.00091
      07.11 13:300.72903-0.00062
      07.11 13:200.72965-0.00069
      07.11 13:100.73034-0.0002
      07.11 13:030.73054-6.0E-5
      07.11 13:000.7306-0.00049
      07.11 12:500.73109+0.00075
      07.11 12:400.73034-0.00064
      07.11 12:300.73098-0.00021
      07.11 12:200.73119-2.0E-5
      07.11 12:100.73121-0.00065
      07.11 12:000.73186+8.0E-5
      07.11 11:500.73178+0.00029
      07.11 11:400.73149+0.00102
      07.11 11:300.73047-0.00054
      07.11 11:200.73101-0.00138
      07.11 11:100.73239-0.00058
      07.11 11:030.73297+0.0002
      07.11 11:000.73277-6.0E-5
      07.11 10:500.73283-
      07.11 10:400.73283+0.00035
      07.11 10:300.73248+0.00128
      07.11 10:200.7312-0.00014
      07.11 10:100.73134+0.00038
      07.11 10:000.73096+0.00078
      07.11 09:500.73018+0.00102
      07.11 09:400.72916+0.00037
      07.11 09:300.72879-0.00025
      07.11 09:200.72904-0.00019
      07.11 09:100.72923-0.00015
      07.11 09:030.72938-6.0E-5
      07.11 09:000.72944+0.00082
      07.11 08:500.72862-0.00026
      07.11 08:400.72888-0.00066
      07.11 08:300.72954-0.00021
      07.11 08:200.72975-5.0E-5
      07.11 08:100.7298-0.00027
      07.11 08:000.73007+0.00028
      07.11 07:500.72979-8.0E-5
      07.11 07:400.72987+0.00074
      07.11 07:300.72913+9.0E-5
      07.11 07:200.72904+0.00015
      07.11 07:100.72889+0.00118
      07.11 07:030.72771-0.00033
      07.11 07:000.72804+0.00074
      07.11 06:500.7273-0.00155
      07.11 06:400.72885-0.00175
      07.11 06:300.7306-0.00027
      07.11 06:200.73087+9.0E-5
      07.11 06:100.73078-0.00071
      07.11 06:000.73149-0.00066
      07.11 05:500.73215-0.00052
      07.11 05:400.73267-0.00037
      07.11 05:300.73304-0.00151
      07.11 05:200.73455+0.00012
      07.11 05:100.73443+3.0E-5
      07.11 05:030.7344-0.00012
      07.11 05:000.73452+0.00031
      07.11 04:500.73421+0.00013
      07.11 04:400.73408-2.0E-5
      07.11 04:300.7341+0.00048
      07.11 04:200.73362-0.00038
      07.11 04:100.734+4.0E-5
      07.11 04:000.73396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7106
      макс: 0.77751
      за неделю:
        0.71802

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      08.11 03:400.71802+0.00059
      08.11 02:500.71761-0.00051
      08.11 01:500.71892+0.00016
      08.11 00:500.71612-0.00296
      07.11 23:500.72193+0.00034
      07.11 22:500.72091+0.00015
      07.11 21:500.72347-
      07.11 20:500.7245+0.00015
      07.11 19:500.72273-0.00011
      07.11 18:500.72257+0.00013
      07.11 17:500.72609-0.00057
      07.11 16:500.72642+0.00072
      07.11 15:500.72519+0.00019
      07.11 14:500.72764+0.00027
      07.11 13:500.72746-0.00049
      07.11 12:500.73109+8.0E-5
      07.11 11:500.73178-6.0E-5
      07.11 10:500.73283+0.00078
      07.11 09:500.73018+0.00082
      07.11 08:500.72862+0.00028
      07.11 07:500.72979+0.00074
      07.11 06:500.7273-0.00066
      07.11 05:500.73215+0.00031
      07.11 04:500.73421+0.00092
      07.11 03:500.73304+0.00029
      07.11 02:500.73156-0.00119
      07.11 01:500.73375-4.0E-5
      07.11 00:500.73499-5.0E-5
      06.11 23:500.73494+0.00189
      06.11 22:500.7349-0.00064
      06.11 21:500.73703-0.00077
      06.11 20:500.73722+0.00151
      06.11 19:500.73788+0.00149
      06.11 18:500.73425-0.00132
      06.11 17:500.73946-0.00012
      06.11 16:500.73698-3.0E-5
      06.11 15:500.73733-0.00039
      06.11 14:500.73925-0.00071
      06.11 13:500.73576+0.00052
      06.11 12:500.73235-0.00025
      06.11 11:500.72863-5.0E-5
      06.11 10:500.72461+0.00115
      06.11 09:500.72449+0.00067
      06.11 08:500.72271+0.00021
      06.11 07:500.72303+0.00012
      06.11 06:500.72306+0.0017
      06.11 05:500.72005-0.00028
      06.11 04:500.71861-5.0E-5
      06.11 03:500.71939-0.00012
      06.11 02:500.7106+0.00019
      06.11 01:500.71446-0.00046
      06.11 00:500.72011+0.00072
      05.11 23:500.72327-5.0E-5
      05.11 22:500.72591+0.00016
      05.11 21:500.71706-0.00043
      05.11 20:500.71355-0.00094
      05.11 19:500.71965-0.00548
      05.11 18:500.71276-0.00383
      05.11 17:500.72725-0.00015
      05.11 16:500.75262-0.00141
      05.11 15:500.75348-0.00098
      05.11 14:500.75936-9.0E-5
      05.11 13:500.75788+0.00086
      05.11 12:500.7591+0.00071
      05.11 11:500.75882-0.0002
      05.11 10:500.7554+0.00153
      05.11 09:300.75753-0.00134
      05.11 08:500.75825-0.00059
      05.11 07:500.76241-1.0E-5
      05.11 06:500.76547+0.00025
      05.11 05:500.76252+0.00215
      05.11 04:500.75967+1.0E-5
      05.11 03:500.7608+0.00032
      05.11 02:500.76096+0.0005
      05.11 01:500.76366+0.00147
      05.11 00:500.7561-0.0009
      04.11 23:500.75375-0.00187
      04.11 22:500.75454-0.00133
      04.11 21:500.75794+0.00027
      04.11 20:500.75816+0.00021
      04.11 19:500.76647-0.00043
      04.11 18:500.77011+0.00387
      04.11 17:500.75529+7.0E-5
      04.11 16:500.7476-0.00073
      04.11 15:500.75091-0.00131
      04.11 14:500.75741-0.00019
      04.11 13:500.75742+0.00025
      04.11 12:500.75708+0.00057
      04.11 11:500.75872-0.00024
      04.11 10:500.7544+0.00019
      04.11 09:500.75091+0.00258
      04.11 08:500.74839+0.00196
      04.11 07:500.7381+0.00053
      04.11 06:500.73191-0.00093
      04.11 05:500.73859-6.0E-5
      04.11 04:500.73926-0.00011
      04.11 03:500.74465-0.00065
      04.11 02:500.75221+0.00025
      04.11 01:500.75071-0.00018
      04.11 00:500.75309+0.00042
      03.11 23:500.74834-0.00011
      03.11 22:500.74787+7.0E-5
      03.11 21:500.74859+0.00085
      03.11 20:500.74847+0.00061
      03.11 19:500.74951+0.00057
      03.11 18:500.75148+0.00081
      03.11 17:500.75219-0.00137
      03.11 16:500.75591+2.0E-5
      03.11 15:500.75565+0.00095
      03.11 14:500.7492+0.00024
      03.11 13:500.7443+0.00068
      03.11 12:500.74286+0.00062
      03.11 11:500.73899+0.00027
      03.11 10:500.74038-0.00166
      03.11 09:500.73875-0.0011
      03.11 08:500.74217-0.00054
      03.11 07:500.74572+0.00111
      03.11 06:500.74017-0.00156
      03.11 05:500.74467-0.0001
      03.11 04:500.74599-0.00098
      03.11 03:500.7468-0.00068
      03.11 02:500.74283+5.0E-5
      03.11 01:500.74365+0.00134
      03.11 00:500.74563+0.00029
      02.11 23:500.74191-0.00033
      02.11 22:500.73854-0.00054
      02.11 21:500.74256-0.00018
      02.11 20:500.74277+0.00011
      02.11 19:500.75183-0.00078
      02.11 18:500.75587-0.00112
      02.11 17:500.75596+0.00072
      02.11 16:500.75845+0.00011
      02.11 15:500.75442-0.0008
      02.11 14:500.75518-0.00063
      02.11 13:500.75554-0.00024
      02.11 12:500.756+0.00049
      02.11 11:500.75447-0.00046
      02.11 10:500.75367+0.00054
      02.11 09:500.7552-0.00097
      02.11 08:500.76285-0.0008
      02.11 07:500.76644+0.0004
      02.11 06:500.76791-0.00165
      02.11 05:500.76735+2.0E-5
      02.11 04:500.76698+0.00045
      02.11 03:500.76296+0.00025
      02.11 02:500.76429+0.00041
      02.11 01:500.76214-0.00038
      02.11 00:500.76421-0.00091
      01.11 23:500.76469-0.0001
      01.11 22:500.76216-0.00114
      01.11 21:500.76657-0.00073
      01.11 20:500.7705-0.00044
      01.11 19:500.77028-0.00034
      01.11 18:500.77324+0.00026
      01.11 17:500.7739+0.00033
      01.11 16:500.77639+0.00082
      01.11 15:500.77359-0.0003
      01.11 14:500.77251-0.0001
      01.11 13:500.77601+0.0004
      01.11 12:500.77546-0.00011
      01.11 11:500.77672+2.0E-5
      01.11 10:500.77705-9.0E-5
      01.11 09:500.7767+0.00093
      01.11 08:500.77599+0.00016
      01.11 07:500.77705+0.00154
      01.11 06:500.77614+0.00077
      01.11 05:500.77284-0.00169
      01.11 04:500.77751+0.00028
      01.11 03:500.7764
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.7106
      макс: 1.0045
      за месяц:
        0.71802
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      07.11.20260.72653-0.004
      06.11.20260.73053-0.0119
      05.11.20260.74243-0.01026
      04.11.20260.75269+0.00576
      03.11.20260.74693-0.00757
      02.11.20260.7545-0.01792
      01.11.20260.77242-0.0088
      31.10.20260.78122+0.00282
      30.10.20260.7784-0.03799
      29.10.20260.81639-0.01897
      28.10.20260.83536+0.01368
      27.10.20260.82168-0.00036
      26.10.20260.82204-0.00685
      25.10.20260.82889-0.01568
      24.10.20260.84457-0.02256
      23.10.20260.86713+0.00386
      22.10.20260.86327-0.02505
      21.10.20260.88832+0.02399
      20.10.20260.86433+0.00851
      19.10.20260.85582-0.00231
      18.10.20260.85813-0.03157
      17.10.20260.8897-0.01805
      16.10.20260.90775+0.00792
      15.10.20260.89983-0.03678
      14.10.20260.93661+0.0025
      13.10.20260.93411-0.03549
      12.10.20260.9696-0.0349
      11.10.20261.0045+0.02929
      10.10.20260.97521+0.03583
      09.10.20260.93938+0.01
      08.10.20260.92938
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.6423
      макс: 1.0298
      за квартал:
        0.71802
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      07.11.20260.72653-0.004
      06.11.20260.73053-0.0119
      05.11.20260.74243-0.01026
      04.11.20260.75269+0.00576
      03.11.20260.74693-0.00757
      02.11.20260.7545-0.01792
      01.11.20260.77242-0.0088
      31.10.20260.78122+0.00282
      30.10.20260.7784-0.03799
      29.10.20260.81639-0.01897
      28.10.20260.83536+0.01368
      27.10.20260.82168-0.00036
      26.10.20260.82204-0.00685
      25.10.20260.82889-0.01568
      24.10.20260.84457-0.02256
      23.10.20260.86713+0.00386
      22.10.20260.86327-0.02505
      21.10.20260.88832+0.02399
      20.10.20260.86433+0.00851
      19.10.20260.85582-0.00231
      18.10.20260.85813-0.03157
      17.10.20260.8897-0.01805
      16.10.20260.90775+0.00792
      15.10.20260.89983-0.03678
      14.10.20260.93661+0.0025
      13.10.20260.93411-0.03549
      12.10.20260.9696-0.0349
      11.10.20261.0045+0.02929
      10.10.20260.97521+0.03583
      09.10.20260.93938+0.01
      08.10.20260.92938+0.00172
      07.10.20260.92766-0.0538
      06.10.20260.98146-0.01185
      05.10.20260.99331+0.00272
      04.10.20260.99059+0.00276
      03.10.20260.98783-0.01125
      02.10.20260.99908+0.00888
      01.10.20260.9902-0.00475
      30.09.20260.99495+0.01473
      29.09.20260.98022+0.00101
      28.09.20260.97921-0.04229
      27.09.20261.0215-0.0083
      25.09.20261.0298+0.04946
      24.09.20260.98034-0.02136
      23.09.20261.0017+0.01506
      22.09.20260.98664+0.01687
      21.09.20260.96977+0.02154
      20.09.20260.94823-0.00348
      19.09.20260.95171+0.02979
      18.09.20260.92192+0.05156
      17.09.20260.87036+0.01228
      16.09.20260.85808-0.03577
      15.09.20260.89385-0.05452
      14.09.20260.94837-0.01848
      13.09.20260.96685+0.06272
      12.09.20260.90413+0.03346
      11.09.20260.87067-0.00637
      10.09.20260.87704-0.02274
      09.09.20260.89978+0.01383
      08.09.20260.88595+0.00749
      07.09.20260.87846+0.00217
      06.09.20260.87629+0.00997
      05.09.20260.86632+0.00848
      04.09.20260.85784+0.02
      03.09.20260.83784+0.01831
      02.09.20260.81953-0.00592
      01.09.20260.82545+0.00925
      31.08.20260.8162+0.00093
      30.08.20260.81527-0.0106
      29.08.20260.82587-0.00334
      28.08.20260.82921-0.03295
      27.08.20260.86216+0.01109
      26.08.20260.85107-0.0007
      25.08.20260.85177-0.00936
      23.08.20260.86113-0.00285
      22.08.20260.86398+0.0358
      21.08.20260.82818+0.07177
      20.08.20260.75641+0.06317
      19.08.20260.69324+0.00881
      18.08.20260.68443+0.00252
      17.08.20260.68191+0.00415
      16.08.20260.67776+0.00235
      15.08.20260.67541-0.00124
      14.08.20260.67665+0.01362
      13.08.20260.66303+0.01487
      12.08.20260.64816+0.00586
      11.08.20260.6423-0.01908
      10.08.20260.66138-0.00937
      09.08.20260.67075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.