Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Ethena USDe

    Курс Qtum (QTUM) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 07:03:01Qtum

    =
    Калькулятор QTUM - USDe / Обратный расчет: курс Ethena USDe к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно ethena usde, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94147
      макс: 0.99601
      за сутки:
        0.95318

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 07:030.95318-0.00022
      14.09 07:000.9534-0.00034
      14.09 06:500.95374-0.00054
      14.09 06:400.95428+0.00166
      14.09 06:300.95262+4.0E-5
      14.09 06:200.95258+0.00071
      14.09 06:100.95187-0.00103
      14.09 06:000.9529-0.00158
      14.09 05:500.95448-0.00185
      14.09 05:400.95633-0.00292
      14.09 05:300.95925-0.00067
      14.09 05:200.95992+0.00581
      14.09 05:100.95411+0.00197
      14.09 05:030.95214+0.00079
      14.09 05:000.95135-0.0029
      14.09 04:500.95425+0.00096
      14.09 04:400.95329-0.00077
      14.09 04:300.95406-0.00251
      14.09 04:200.95657+0.00088
      14.09 04:100.95569+0.00239
      14.09 04:000.9533-0.00322
      14.09 03:500.95652+0.00211
      14.09 03:400.95441+0.00362
      14.09 03:300.95079+0.0014
      14.09 03:200.94939-0.00333
      14.09 03:100.95272-0.01111
      14.09 03:030.96383-0.00073
      14.09 03:000.96456+0.00356
      14.09 02:500.961-0.0006
      14.09 02:400.9616-0.00352
      14.09 02:300.96512+0.01221
      14.09 02:200.95291+0.00107
      14.09 02:100.95184+0.00353
      14.09 02:000.94831+0.00435
      14.09 01:500.94396+0.0009
      14.09 01:400.94306+0.00029
      14.09 01:300.94277-0.0075
      14.09 01:200.95027-0.00447
      14.09 01:100.95474-0.00853
      14.09 01:030.96327-0.00071
      14.09 01:000.96398-0.00167
      14.09 00:500.96565+0.00069
      14.09 00:400.96496+0.00078
      14.09 00:300.96418-0.00114
      14.09 00:200.96532+0.00027
      14.09 00:100.96505-0.00021
      14.09 00:000.96526+0.00086
      13.09 23:500.9644-0.00078
      13.09 23:400.96518+0.00075
      13.09 23:300.96443+0.00059
      13.09 23:200.96384-9.0E-5
      13.09 23:100.96393-0.00117
      13.09 23:030.9651+0.00057
      13.09 23:000.96453+0.00239
      13.09 22:500.96214-0.00025
      13.09 22:400.96239+0.00083
      13.09 22:300.96156-0.00161
      13.09 22:200.96317-0.00158
      13.09 22:100.96475-0.00084
      13.09 22:000.96559+0.00253
      13.09 21:500.96306-0.00071
      13.09 21:400.96377-0.00052
      13.09 21:300.96429-0.00427
      13.09 21:200.96856+0.0005
      13.09 21:100.96806+0.00036
      13.09 21:030.9677+0.00034
      13.09 21:000.96736+0.00474
      13.09 20:500.96262+0.00438
      13.09 20:400.95824+0.00124
      13.09 20:300.957-0.00084
      13.09 20:240.95784-0.0027
      13.09 20:100.96054-0.00325
      13.09 20:000.96379+0.00058
      13.09 19:500.96321+0.00651
      13.09 19:400.9567+0.00545
      13.09 19:300.95125+0.0013
      13.09 19:200.94995+0.00063
      13.09 19:100.94932+0.00684
      13.09 19:030.94248+0.00054
      13.09 19:000.94194+0.0003
      13.09 18:500.94164+0.00017
      13.09 18:400.94147-0.00415
      13.09 18:300.94562-0.00817
      13.09 18:200.95379-0.00717
      13.09 18:100.96096-0.00184
      13.09 18:000.9628-0.00437
      13.09 17:500.96717+0.0045
      13.09 17:400.96267-0.00636
      13.09 17:300.96903-0.00128
      13.09 17:200.97031-0.00048
      13.09 17:100.97079-0.00047
      13.09 17:030.97126-9.0E-5
      13.09 17:000.97135+0.00298
      13.09 16:500.96837-0.00235
      13.09 16:400.97072-0.00252
      13.09 16:300.97324-0.00422
      13.09 16:200.97746+0.00331
      13.09 16:100.97415-0.00512
      13.09 16:000.97927+0.01014
      13.09 15:500.96913-0.00947
      13.09 15:400.9786+0.00642
      13.09 15:300.97218+0.00734
      13.09 15:200.96484+0.00512
      13.09 15:100.95972+0.00245
      13.09 15:030.95727-0.00101
      13.09 15:000.95828-0.0007
      13.09 14:500.95898-0.00223
      13.09 14:400.96121+0.00093
      13.09 14:300.96028+0.00169
      13.09 14:200.95859-0.00263
      13.09 14:100.96122-0.00285
      13.09 14:000.96407-0.00092
      13.09 13:500.96499-0.00103
      13.09 13:400.96602-0.00341
      13.09 13:300.96943+0.0006
      13.09 13:200.96883+0.00112
      13.09 13:100.96771-0.00612
      13.09 13:030.97383+0.00044
      13.09 13:000.97339+0.00305
      13.09 12:500.97034+0.002
      13.09 12:400.96834-0.00269
      13.09 12:300.97103-0.00582
      13.09 12:200.97685+0.00031
      13.09 12:100.97654+0.00334
      13.09 12:000.9732+0.00351
      13.09 11:500.96969-0.00451
      13.09 11:400.9742+0.00027
      13.09 11:300.97393-0.00675
      13.09 11:200.98068-0.00303
      13.09 11:100.98371-0.00375
      13.09 11:030.98746-0.00287
      13.09 11:000.99033-0.00187
      13.09 10:500.9922+0.00208
      13.09 10:400.99012+9.0E-5
      13.09 10:300.99003-0.00332
      13.09 10:200.99335+0.00123
      13.09 10:100.99212-0.00086
      13.09 10:000.99298-0.00294
      13.09 09:500.99592+0.00291
      13.09 09:400.99301-7.0E-5
      13.09 09:300.99308-0.00293
      13.09 09:200.99601+0.00169
      13.09 09:100.99432+0.00574
      13.09 09:030.98858+0.00056
      13.09 09:000.98802+0.00053
      13.09 08:500.98749+0.00131
      13.09 08:400.98618-0.00375
      13.09 08:300.98993-0.00393
      13.09 08:200.99386+0.00052
      13.09 08:100.99334+0.00855
      13.09 08:000.98479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85374
      макс: 0.99601
      за неделю:
      0.95318  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 07:030.95318-0.00034
      14.09 06:500.95374-0.00158
      14.09 05:500.95448-0.0029
      14.09 04:500.95425-0.00322
      14.09 03:500.95652+0.00356
      14.09 02:500.961+0.00435
      14.09 01:500.94396-0.00167
      14.09 00:500.96565+0.00086
      13.09 23:500.9644+0.00239
      13.09 22:500.96214+0.00253
      13.09 21:500.96306+0.00474
      13.09 20:500.96262+0.00058
      13.09 19:500.96321+0.0003
      13.09 18:500.94164-0.00437
      13.09 17:500.96717+0.00298
      13.09 16:500.96837+0.01014
      13.09 15:500.96913-0.0007
      13.09 14:500.95898-0.00092
      13.09 13:500.96499+0.00305
      13.09 12:500.97034+0.00351
      13.09 11:500.96969-0.00187
      13.09 10:500.9922-0.00294
      13.09 09:500.99592+0.00053
      13.09 08:500.98749+0.00219
      13.09 07:500.9826+0.00328
      13.09 06:500.98107+0.00118
      13.09 05:500.95902-0.00137
      13.09 04:500.96107+0.00315
      13.09 03:500.94223+0.00545
      13.09 02:500.92451+0.00382
      13.09 01:500.91038+0.00093
      13.09 00:500.91327-0.00267
      12.09 23:500.91728+0.00089
      12.09 22:500.9142+0.00061
      12.09 21:500.91739+0.00022
      12.09 20:500.9176+0.0002
      12.09 19:500.91907+0.00561
      12.09 18:500.91538+0.00403
      12.09 17:500.89956-0.00143
      12.09 16:500.89939+0.00082
      12.09 15:500.89749-0.00067
      12.09 14:500.89717-0.0004
      12.09 13:500.90143-0.00027
      12.09 12:500.89755+0.00048
      12.09 11:500.89763-0.00202
      12.09 10:500.90813+0.00243
      12.09 09:500.90845+0.00011
      12.09 08:500.91171+0.00366
      12.09 07:500.90238+0.00631
      12.09 06:500.89099-0.00064
      12.09 05:500.88633+0.00083
      12.09 04:500.88085+0.00051
      12.09 03:500.88088+0.00204
      12.09 02:500.8724-0.0006
      12.09 01:500.86805-0.0034
      12.09 00:500.87274-0.00155
      11.09 23:500.87406+0.00133
      11.09 22:500.87387-0.00239
      11.09 21:500.87101-0.00044
      11.09 20:500.87999+0.00083
      11.09 19:500.88525-0.00708
      11.09 18:500.89106+0.00074
      11.09 17:500.88702+0.01028
      11.09 16:500.87081-0.00255
      11.09 15:500.87387+0.00069
      11.09 14:500.85374-0.00022
      11.09 13:500.86182-0.00028
      11.09 12:500.86823-0.00173
      11.09 11:500.87732-0.00054
      11.09 10:500.87016-0.00052
      11.09 09:500.86948+0.0003
      11.09 08:500.87398+0.00256
      11.09 07:500.86775+0.00114
      11.09 06:500.86134-0.0014
      11.09 05:500.85946+0.00171
      11.09 04:500.8582+0.00019
      11.09 03:500.86297-0.00074
      11.09 02:500.8564-0.00094
      11.09 01:500.867-0.0003
      11.09 00:500.87259-0.00073
      10.09 23:500.87047-0.00187
      10.09 22:500.87051+0.00153
      10.09 21:500.87011+2.0E-5
      10.09 20:500.87528+0.0007
      10.09 19:500.87109-0.0027
      10.09 18:500.87893-0.0006
      10.09 17:500.88153+0.002
      10.09 16:500.87412-0.00746
      10.09 15:500.87773-0.0018
      10.09 14:500.88334+0.00135
      10.09 13:500.87722-0.00026
      10.09 12:500.87599-4.0E-5
      10.09 11:500.88038+0.00041
      10.09 10:500.87898+0.00231
      10.09 09:500.88081+0.00063
      10.09 08:500.8847-0.0006
      10.09 07:500.88221-0.00064
      10.09 06:500.8848+0.00288
      10.09 05:500.88204-0.00224
      10.09 04:500.88192-0.002
      10.09 03:500.88489+0.00233
      10.09 02:500.88592-0.00157
      10.09 01:500.87726-0.0037
      10.09 00:500.89864-0.00131
      09.09 23:500.9039-0.00213
      09.09 22:500.90258-0.00102
      09.09 21:500.90632-0.00254
      09.09 20:500.91098+0.00317
      09.09 19:500.90842-0.00156
      09.09 18:500.90295-0.00201
      09.09 17:500.90915+0.00097
      09.09 16:500.9057-0.00137
      09.09 15:500.90815+0.00562
      09.09 14:500.90998+0.0004
      09.09 13:500.92354-0.00142
      09.09 12:500.92082+0.0027
      09.09 11:500.9067+0.00291
      09.09 10:500.89621+7.0E-5
      09.09 09:500.89167+0.00024
      09.09 08:500.88991+0.0011
      09.09 07:500.89126-0.00201
      09.09 06:500.88451-0.00049
      09.09 05:500.8897+0.00086
      09.09 04:500.8877-0.00147
      09.09 03:500.88755+0.00138
      09.09 02:500.8864+0.00066
      09.09 01:500.88656-0.00034
      09.09 00:500.88374-0.00041
      08.09 23:500.88362-0.00105
      08.09 22:500.88507-0.00408
      08.09 21:500.88766-0.00025
      08.09 20:500.89267-0.00119
      08.09 19:500.89919+0.00102
      08.09 18:500.90159+0.00275
      08.09 17:500.88664+0.00156
      08.09 16:500.87859+0.00132
      08.09 15:500.8857-0.0009
      08.09 14:500.88307-0.00032
      08.09 13:500.88811+0.00134
      08.09 12:500.88719-0.00034
      08.09 11:500.88175-0.00027
      08.09 10:500.88282-0.00051
      08.09 09:500.88013-0.00069
      08.09 08:500.88655-0.00148
      08.09 07:500.8854-0.00042
      08.09 06:500.88423-0.00159
      08.09 05:500.8826-0.0018
      08.09 04:500.88747+0.00086
      08.09 03:500.8837+0.00143
      08.09 02:500.87695-0.0004
      08.09 01:500.87427-0.00066
      08.09 00:500.88231+9.0E-5
      07.09 23:500.88112+0.00046
      07.09 22:500.88049+0.00046
      07.09 21:500.8769-0.00068
      07.09 20:500.88069-0.00123
      07.09 19:500.88676-0.00217
      07.09 18:500.88329+0.00196
      07.09 17:500.89063-0.00017
      07.09 16:500.88483+0.00255
      07.09 15:500.87853+0.00011
      07.09 14:500.87357+0.0004
      07.09 13:500.87186-0.00068
      07.09 12:500.87266-0.00042
      07.09 11:500.87215-0.00105
      07.09 10:500.87073-0.00162
      07.09 09:500.87934-0.00079
      07.09 08:500.879-0.0012
      07.09 07:500.87798
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.67541
      макс: 0.99601
      за месяц:
      0.95318  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.96685+0.06272
      12.09.20260.90413+0.03346
      11.09.20260.87067-0.00637
      10.09.20260.87704-0.02274
      09.09.20260.89978+0.01383
      08.09.20260.88595+0.00749
      07.09.20260.87846+0.00217
      06.09.20260.87629+0.00997
      05.09.20260.86632+0.00848
      04.09.20260.85784+0.02
      03.09.20260.83784+0.01831
      02.09.20260.81953-0.00592
      01.09.20260.82545+0.00925
      31.08.20260.8162+0.00093
      30.08.20260.81527-0.0106
      29.08.20260.82587-0.00334
      28.08.20260.82921-0.03295
      27.08.20260.86216+0.01109
      26.08.20260.85107-0.0007
      25.08.20260.85177-0.00936
      23.08.20260.86113-0.00285
      22.08.20260.86398+0.0358
      21.08.20260.82818+0.07177
      20.08.20260.75641+0.06317
      19.08.20260.69324+0.00881
      18.08.20260.68443+0.00252
      17.08.20260.68191+0.00415
      16.08.20260.67776+0.00235
      15.08.20260.67541-0.00124
      14.08.20260.67665
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.64217
      макс: 0.99601
      за квартал:
      0.95318  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.96685+0.06272
      12.09.20260.90413+0.03346
      11.09.20260.87067-0.00637
      10.09.20260.87704-0.02274
      09.09.20260.89978+0.01383
      08.09.20260.88595+0.00749
      07.09.20260.87846+0.00217
      06.09.20260.87629+0.00997
      05.09.20260.86632+0.00848
      04.09.20260.85784+0.02
      03.09.20260.83784+0.01831
      02.09.20260.81953-0.00592
      01.09.20260.82545+0.00925
      31.08.20260.8162+0.00093
      30.08.20260.81527-0.0106
      29.08.20260.82587-0.00334
      28.08.20260.82921-0.03295
      27.08.20260.86216+0.01109
      26.08.20260.85107-0.0007
      25.08.20260.85177-0.00936
      23.08.20260.86113-0.00285
      22.08.20260.86398+0.0358
      21.08.20260.82818+0.07177
      20.08.20260.75641+0.06317
      19.08.20260.69324+0.00881
      18.08.20260.68443+0.00252
      17.08.20260.68191+0.00415
      16.08.20260.67776+0.00235
      15.08.20260.67541-0.00124
      14.08.20260.67665+0.01362
      13.08.20260.66303+0.01487
      12.08.20260.64816+0.00586
      11.08.20260.6423-0.01908
      10.08.20260.66138-0.00937
      09.08.20260.67075+0.0111
      08.08.20260.65965+0.00942
      07.08.20260.65023+0.00131
      06.08.20260.64892+0.00385
      05.08.20260.64507-0.00446
      04.08.20260.64953+0.00294
      03.08.20260.64659-0.00086
      02.08.20260.64745-7.0E-5
      01.08.20260.64752+0.00535
      31.07.20260.64217-0.0023
      30.07.20260.64447-0.00211
      29.07.20260.64658-0.00086
      28.07.20260.64744-0.02034
      27.07.20260.66778-0.0138
      26.07.20260.68158-0.00104
      25.07.20260.68262-0.00527
      24.07.20260.68789-0.03346
      23.07.20260.72135+0.01572
      22.07.20260.70563-0.00383
      21.07.20260.70946-0.00067
      20.07.20260.71013-0.00201
      19.07.20260.71214+0.02023
      18.07.20260.69191+0.01742
      17.07.20260.67449-0.00345
      16.07.20260.67794-0.0097
      15.07.20260.68764+0.00915
      14.07.20260.67849+0.00455
      13.07.20260.67394-0.01488
      12.07.20260.68882-0.00686
      11.07.20260.69568+0.0011
      10.07.20260.69458-0.00436
      09.07.20260.69894+0.01365
      08.07.20260.68529-0.01189
      07.07.20260.69718-0.00926
      06.07.20260.70644-0.00376
      05.07.20260.7102-0.00406
      04.07.20260.71426+0.00969
      03.07.20260.70457+0.01091
      02.07.20260.69366+0.01691
      01.07.20260.67675-0.00553
      30.06.20260.68228-0.01144
      29.06.20260.69372+0.00738
      28.06.20260.68634+0.00403
      27.06.20260.68231+0.00928
      26.06.20260.67303+0.00579
      25.06.20260.66724-0.01266
      24.06.20260.6799-0.01254
      23.06.20260.69244-0.0253
      22.06.20260.71774-0.01209
      21.06.20260.72983+0.00164
      20.06.20260.72819+0.00388
      19.06.20260.72431-0.00926
      18.06.20260.73357-0.02023
      17.06.20260.7538+0.00518
      16.06.20260.74862-0.00305
      15.06.20260.75167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.