Курсы криптовалют к Ethena USDe

Bitcoin 78470.17
Эфириум 2501.76
Tether USDt 0.99992
BNB 721.78
XRP 1.3989
USDC 1.0002
Solana 101.61
TRON 0.34097
Hyperliquid 80.0746
Zcash 1144.63
Dogecoin 0.08398
Monero 509.94
Chainlink 11.41
UNUS SED LEO 8.9996
Cardano 0.20929
Stellar 0.1903
Decimal 0.49412
Dai 1.0001
Bitcoin Cash 223.04

Все криптовалюты » Ethena USDe » RaveDAO

Курс Ethena USDe (USDe) к RaveDAO (RAVE)

Обновлено: 14.09.2026 17:40:02


	=
Калькулятор USDe - RAVE / Обратный расчет: курс RaveDAO к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ravedao, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3346

макс: 5.6585

за сутки:

5.6585

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:40	5.6585	+0.0003
14.09 17:30	5.6582	+0.0561
14.09 17:20	5.6021	-0.003
14.09 17:10	5.6051	-0.0007
14.09 17:03	5.6058	-0.0011
14.09 17:00	5.6069	-0.0106
14.09 16:50	5.6175	-0.0119
14.09 16:40	5.6294	-0.0096
14.09 16:30	5.639	+0.0043
14.09 16:20	5.6347	-0.0116
14.09 16:10	5.6463	+0.0423
14.09 16:00	5.604	+0.0127
14.09 15:50	5.5913	+0.0163
14.09 15:40	5.575	+0.0092
14.09 15:30	5.5658	-0.0025
14.09 15:20	5.5683	-0.0032
14.09 15:10	5.5715	-0.0176
14.09 15:05	5.5891	-0.0012
14.09 15:03	5.5903	-0.0028
14.09 15:00	5.5931	-0.0027
14.09 14:50	5.5958	-0.0022
14.09 14:40	5.598	+0.0097
14.09 14:30	5.5883	+0.0113
14.09 14:20	5.577	+0.0058
14.09 14:10	5.5712	+0.0173
14.09 14:00	5.5539	+0.0255
14.09 13:50	5.5284	+0.0246
14.09 13:40	5.5038	-0.0141
14.09 13:30	5.5179	+0.004
14.09 13:20	5.5139	-0.0074
14.09 13:10	5.5213	+0.0365
14.09 13:03	5.4848	-0.0079
14.09 13:00	5.4927	-0.0302
14.09 12:50	5.5229	-0.0098
14.09 12:40	5.5327	-0.0071
14.09 12:30	5.5398	-0.0031
14.09 12:20	5.5429	+0.0076
14.09 12:10	5.5353	-0.0133
14.09 12:00	5.5486	-0.0312
14.09 11:50	5.5798	-0.0236
14.09 11:40	5.6034	-0.0111
14.09 11:30	5.6145	+0.0098
14.09 11:20	5.6047	-0.005
14.09 11:10	5.6097	+0.0035
14.09 11:05	5.6062	-0.0091
14.09 11:03	5.6153	-0.0049
14.09 11:00	5.6202	+0.0027
14.09 10:50	5.6175	-0.0053
14.09 10:40	5.6228	+0.0172
14.09 10:30	5.6056	-0.0108
14.09 10:20	5.6164	-0.0124
14.09 10:10	5.6288	-0.0272
14.09 10:00	5.656	+0.0321
14.09 09:50	5.6239	-0.0127
14.09 09:40	5.6366	+0.0149
14.09 09:30	5.6217	-0.0091
14.09 09:20	5.6308	-0.0104
14.09 09:10	5.6412	+0.0877
14.09 09:00	5.5535	+0.012
14.09 08:50	5.5415	+0.0068
14.09 08:40	5.5347	+0.0074
14.09 08:30	5.5273	+0.0044
14.09 08:20	5.5229	-0.0117
14.09 08:10	5.5346	-0.0098
14.09 08:00	5.5444	+0.0241
14.09 07:50	5.5203	+0.0038
14.09 07:40	5.5165	+0.0119
14.09 07:30	5.5046	+0.0296
14.09 07:20	5.475	-0.0208
14.09 07:10	5.4958	-0.0059
14.09 07:03	5.5017	+0.0002
14.09 07:00	5.5015	-0.0059
14.09 06:50	5.5074	+0.0148
14.09 06:40	5.4926	+0.0057
14.09 06:30	5.4869	-0.0043
14.09 06:20	5.4912	+0.0071
14.09 06:10	5.4841	+0.0013
14.09 06:00	5.4828	-0.004
14.09 05:50	5.4868	+0.0138
14.09 05:40	5.473	+0.007
14.09 05:30	5.466	-0.0098
14.09 05:20	5.4758	-0.0131
14.09 05:10	5.4889	-0.0069
14.09 05:03	5.4958	-0.0085
14.09 05:00	5.5043	-0.005
14.09 04:50	5.5093	-0.0122
14.09 04:40	5.5215	-0.0188
14.09 04:30	5.5403	-0.0161
14.09 04:20	5.5564	+0.0118
14.09 04:10	5.5446	+0.044
14.09 04:00	5.5006	-0.0177
14.09 03:50	5.5183	+0.0512
14.09 03:40	5.4671	-0.0119
14.09 03:30	5.479	+0.027
14.09 03:20	5.452	+0.0089
14.09 03:10	5.4431	-0.0377
14.09 03:03	5.4808	-0.0045
14.09 03:00	5.4853	-0.0154
14.09 02:50	5.5007	-0.0039
14.09 02:40	5.5046	+0.0075
14.09 02:30	5.4971	-0.0083
14.09 02:20	5.5054	+0.0047
14.09 02:10	5.5007	-0.0139
14.09 02:00	5.5146	+0.0024
14.09 01:50	5.5122	+0.0087
14.09 01:40	5.5035	-0.0284
14.09 01:30	5.5319	+0.0422
14.09 01:20	5.4897	+0.0529
14.09 01:10	5.4368	+0.0154
14.09 01:03	5.4214	+0.0392
14.09 01:00	5.3822	+0.0131
14.09 00:50	5.3691	+0.018
14.09 00:40	5.3511	+0.0065
14.09 00:30	5.3446	-0.0024
14.09 00:20	5.347	-0.0137
14.09 00:10	5.3607	+0.0054
14.09 00:00	5.3553	+0.0022
13.09 23:50	5.3531	+0.0019
13.09 23:40	5.3512	-0.0037
13.09 23:30	5.3549	-0.0033
13.09 23:20	5.3582	+0.0027
13.09 23:10	5.3555	+0.0044
13.09 23:03	5.3511	+0.0026
13.09 23:00	5.3485	+0.0006
13.09 22:50	5.3479	-0.0023
13.09 22:40	5.3502	+0.0057
13.09 22:30	5.3445	-0.0009
13.09 22:20	5.3454	+0.0079
13.09 22:10	5.3375	+0.0029
13.09 22:00	5.3346	-0.0151
13.09 21:50	5.3497	-0.0205
13.09 21:40	5.3702	-0.013
13.09 21:30	5.3832	-0.0119
13.09 21:20	5.3951	-0.004
13.09 21:10	5.3991	+0.0055
13.09 21:03	5.3936	+0.0002
13.09 21:00	5.3934	-0.0026
13.09 20:50	5.396	-0.0008
13.09 20:40	5.3968	+0.0001
13.09 20:30	5.3967	+0.0051
13.09 20:24	5.3916	+0.0087
13.09 20:10	5.3829	-0.0028
13.09 20:00	5.3857	-0.0314
13.09 19:50	5.4171	-0.0037
13.09 19:40	5.4208	-0.0414
13.09 19:30	5.4622	-0.0167
13.09 19:20	5.4789	+0.0237
13.09 19:10	5.4552	-0.0139
13.09 19:03	5.4691	-0.0087
13.09 19:00	5.4778	+0.0105
13.09 18:50	5.4673	-0.0085
13.09 18:40	5.4758	+0.0174
13.09 18:30	5.4584	+0.0156
13.09 18:20	5.4428	+0.0201
13.09 18:10	5.4227	+0.0245
13.09 18:00	5.3982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.922

макс: 5.6585

за неделю:

5.6585

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:40	5.6585	-0.0106
14.09 16:50	5.6175	+0.0127
14.09 15:50	5.5913	-0.0027
14.09 14:50	5.5958	+0.0255
14.09 13:50	5.5284	-0.0302
14.09 12:50	5.5229	-0.0312
14.09 11:50	5.5798	+0.0027
14.09 10:50	5.6175	+0.0321
14.09 09:50	5.6239	+0.012
14.09 08:50	5.5415	+0.0241
14.09 07:50	5.5203	-0.0059
14.09 06:50	5.5074	-0.004
14.09 05:50	5.4868	-0.005
14.09 04:50	5.5093	-0.0177
14.09 03:50	5.5183	-0.0154
14.09 02:50	5.5007	+0.0024
14.09 01:50	5.5122	+0.0131
14.09 00:50	5.3691	+0.0022
13.09 23:50	5.3531	+0.0006
13.09 22:50	5.3479	-0.0151
13.09 21:50	5.3497	-0.0026
13.09 20:50	5.396	-0.0314
13.09 19:50	5.4171	+0.0105
13.09 18:50	5.4673	-0.0055
13.09 17:50	5.4037	-0.0204
13.09 16:50	5.4088	-
13.09 15:50	5.367	+0.0023
13.09 14:50	5.4383	+0.0148
13.09 13:50	5.4512	+0.0021
13.09 12:50	5.4352	+0.0055
13.09 11:50	5.3527	+0.0064
13.09 10:50	5.187	-0.0078
13.09 09:50	5.1676	-0.0078
13.09 08:50	5.1503	-0.0078
13.09 07:50	5.1756	+0.0047
13.09 06:50	5.2192	-0.0061
13.09 05:50	5.1613	-0.0276
13.09 04:50	5.1012	-0.0012
13.09 03:50	5.0415	-0.012
13.09 02:50	5.0523	+0.0067
13.09 01:50	5.0552	+0.0082
13.09 00:50	5.0123	+0.0042
12.09 23:50	5.0448	-0.0057
12.09 22:50	5.0593	-0.0037
12.09 21:50	5.0268	+0.001
12.09 20:50	5.0226	-0.0209
12.09 19:50	5.0381	+0.0123
12.09 18:50	4.9818	-0.0022
12.09 17:50	4.966	+0.0204
12.09 16:50	4.9364	-0.0136
12.09 15:50	4.9214	-0.0098
12.09 14:50	4.9294	+0.0008
12.09 13:50	4.8638	-0.0028
12.09 12:50	4.8173	+0.0221
12.09 11:50	4.7914	-0.0059
12.09 10:50	4.7746	+0.0371
12.09 09:50	4.7235	-0.0007
12.09 08:50	4.7564	+0.0057
12.09 07:50	4.7783	+0.0022
12.09 06:50	4.8301	-0.1159
12.09 05:50	5.0638	-0.0162
12.09 04:50	4.3959	+0.0147
12.09 03:50	4.4005	-0.0005
12.09 02:50	4.3754	-0.052
12.09 01:50	4.4115	+0.0241
12.09 00:50	4.4964	-0.0037
11.09 23:50	4.4659	+0.0005
11.09 22:50	4.477	+0.0085
11.09 21:50	4.5361	-0.0092
11.09 20:50	4.6054	-0.0765
11.09 19:50	4.6372	+0.0018
11.09 18:50	4.6786	-0.041
11.09 17:50	4.6856	-0.0474
11.09 16:50	4.7389	-0.0168
11.09 15:50	4.7225	-0.0098
11.09 14:50	4.7651	-0.0149
11.09 13:50	4.7078	-0.0145
11.09 12:50	4.8668	+0.0027
11.09 11:50	4.8618	+0.0067
11.09 10:50	4.8364	-0.0128
11.09 09:50	4.8472	-0.0331
11.09 08:50	4.8127	-0.0107
11.09 07:50	4.8134	-0.0077
11.09 06:50	4.7969	+0.0055
11.09 05:50	4.8545	+0.0004
11.09 04:50	4.8388	+0.01
11.09 03:50	4.7948	-0.0193
11.09 02:50	4.897	+0.0155
11.09 01:50	4.8276	+0.0132
11.09 00:50	4.7771	+0.0002
10.09 23:50	4.7507	+0.0011
10.09 22:50	4.6928	-0.0336
10.09 21:50	4.8062	-
10.09 20:50	4.8874	+0.0099
10.09 19:50	4.8984	+0.0017
10.09 18:50	4.9047	-0.0009
10.09 17:50	4.8988	+0.017
10.09 16:50	4.8628	+0.0017
10.09 15:50	4.8355	+0.0121
10.09 14:50	4.77	-0.0017
10.09 13:50	4.7556	-0.0165
10.09 12:50	4.8106	+0.0096
10.09 11:50	4.738	+0.016
10.09 10:50	4.7616	-0.0009
10.09 09:50	4.7316	+0.0072
10.09 08:50	4.706	+0.0035
10.09 07:50	4.5771	+0.0181
10.09 06:50	4.626	-0.0101
10.09 05:50	4.5991	-0.0371
10.09 04:50	4.6447	+0.0105
10.09 03:50	4.5247	-0.0125
10.09 02:50	4.57	+0.035
10.09 01:50	4.7028	+0.0702
10.09 00:50	4.1453	+0.0062
09.09 23:50	4.1236	+0.0309
09.09 22:50	4.0912	+0.0051
09.09 21:50	4.0622	-0.0056
09.09 20:50	4.0732	-0.0031
09.09 19:50	4.0926	-0.0035
09.09 18:50	4.1249	+0.0074
09.09 17:50	4.062	-0.0054
09.09 16:50	4.0459	-0.0142
09.09 15:50	4.0309	-0.0065
09.09 14:50	4.0336	+0.0153
09.09 13:50	4.0132	+0.0055
09.09 12:50	4.0156	+0.0018
09.09 11:50	3.9986	-0.0062
09.09 10:50	4.0041	-0.0024
09.09 09:50	3.9985	+0.0005
09.09 08:50	4.0216	+0.0035
09.09 07:50	3.9955	+0.0004
09.09 06:50	4.0224	+0.0017
09.09 05:50	4.0052	+0.0033
09.09 04:50	4.0013	+0.0012
09.09 03:50	3.9699	+0.0006
09.09 02:50	4.0024	-0.0063
09.09 01:50	4.0263	+0.0174
09.09 00:50	4.0263	-0.0027
08.09 23:50	4.0371	+0.0052
08.09 22:50	4.0293	+0.0186
08.09 21:50	3.9892	-0.0007
08.09 20:50	3.9783	+0.0013
08.09 19:50	3.9536	-0.0162
08.09 18:50	3.9666	-0.006
08.09 17:50	3.999	-0.0149
08.09 16:50	4.0414	+0.0022
08.09 15:50	3.9696	+0.0062
08.09 14:50	3.9721	-
08.09 13:50	3.9698	-0.004
08.09 12:50	3.9533	+0.003
08.09 11:50	3.9902	-0.0013
08.09 10:50	4.0025	+0.0017
08.09 09:50	4.0089	-0.0002
08.09 08:50	3.9918	+0.0045
08.09 07:50	3.9765	+0.0029
08.09 06:50	3.9845	+0.0179
08.09 05:50	3.9678	+0.0035
08.09 04:50	3.9393	-0.0032
08.09 03:50	3.9805	+0.0001
08.09 02:50	3.9689	-0.0024
08.09 01:50	4.001	-0.0022
08.09 00:50	3.962	-0.0012
07.09 23:50	3.9691	+0.0052
07.09 22:50	3.9637	-0.0028
07.09 21:50	3.9739	-0.0018
07.09 20:50	3.9458	+0.0089
07.09 19:50	3.9515	+0.0111
07.09 18:50	3.9755	-0.0118
07.09 17:50	3.922

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.2748

макс: 5.6585

за месяц:

5.6585

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.313	+0.4587
12.09.2026	4.8543	+0.1323
11.09.2026	4.722	-0.0295
10.09.2026	4.7515	+0.6715
09.09.2026	4.08	+0.0912
08.09.2026	3.9888	+0.0535
07.09.2026	3.9353	-0.0407
06.09.2026	3.976	+0.0189
05.09.2026	3.9571	-0.0209
04.09.2026	3.978	-0.0354
03.09.2026	4.0134	+0.0373
02.09.2026	3.9761	+0.1086
01.09.2026	3.8675	+0.0316
31.08.2026	3.8359	+0.1299
30.08.2026	3.706	-0.0108
29.08.2026	3.7168	+0.0399
28.08.2026	3.6769	+0.0822
27.08.2026	3.5947	-0.0817
26.08.2026	3.6764	-0.0455
25.08.2026	3.7219	+0.2085
23.08.2026	3.5134	+0.1655
22.08.2026	3.3479	+0.0731
21.08.2026	3.2748	-0.1549
20.08.2026	3.4297	-0.1151
19.08.2026	3.5448	-0.0479
18.08.2026	3.5927	-0.0088
17.08.2026	3.6015	-0.019
16.08.2026	3.6205	-0.0042
15.08.2026	3.6247	+0.041
14.08.2026	3.5837

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.4036

макс: 5.6585

за квартал:

5.6585

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.313	+0.4587
12.09.2026	4.8543	+0.1323
11.09.2026	4.722	-0.0295
10.09.2026	4.7515	+0.6715
09.09.2026	4.08	+0.0912
08.09.2026	3.9888	+0.0535
07.09.2026	3.9353	-0.0407
06.09.2026	3.976	+0.0189
05.09.2026	3.9571	-0.0209
04.09.2026	3.978	-0.0354
03.09.2026	4.0134	+0.0373
02.09.2026	3.9761	+0.1086
01.09.2026	3.8675	+0.0316
31.08.2026	3.8359	+0.1299
30.08.2026	3.706	-0.0108
29.08.2026	3.7168	+0.0399
28.08.2026	3.6769	+0.0822
27.08.2026	3.5947	-0.0817
26.08.2026	3.6764	-0.0455
25.08.2026	3.7219	+0.2085
23.08.2026	3.5134	+0.1655
22.08.2026	3.3479	+0.0731
21.08.2026	3.2748	-0.1549
20.08.2026	3.4297	-0.1151
19.08.2026	3.5448	-0.0479
18.08.2026	3.5927	-0.0088
17.08.2026	3.6015	-0.019
16.08.2026	3.6205	-0.0042
15.08.2026	3.6247	+0.041
14.08.2026	3.5837	+0.2575
13.08.2026	3.3262	+0.0829
12.08.2026	3.2433	+0.0134
11.08.2026	3.2299	+0.1088
10.08.2026	3.1211	+0.1588
09.08.2026	2.9623	-0.0499
08.08.2026	3.0122	-0.2886
07.08.2026	3.3008	-0.0748
06.08.2026	3.3756	-0.1037
05.08.2026	3.4793	-0.0264
04.08.2026	3.5057	+0.0777
03.08.2026	3.428	-0.0899
02.08.2026	3.5179	-0.0529
01.08.2026	3.5708	+0.0123
31.07.2026	3.5585	+0.0797
30.07.2026	3.4788	-0.0343
29.07.2026	3.5131	-0.1698
28.07.2026	3.6829	+0.2197
27.07.2026	3.4632	+0.1787
26.07.2026	3.2845	-0.0012
25.07.2026	3.2857	-0.0315
24.07.2026	3.3172	-0.0992
23.07.2026	3.4164	-0.0352
22.07.2026	3.4516	-0.1088
21.07.2026	3.5604	-0.0083
20.07.2026	3.5687	+0.2426
19.07.2026	3.3261	+0.051
18.07.2026	3.2751	-0.0536
17.07.2026	3.3287	+0.0737
16.07.2026	3.255	-0.3609
15.07.2026	3.6159	-0.4172
14.07.2026	4.0331	+0.0251
13.07.2026	4.008	+0.1287
12.07.2026	3.8793	+0.1608
11.07.2026	3.7185	+0.1177
10.07.2026	3.6008	-0.0232
09.07.2026	3.624	-0.0025
08.07.2026	3.6265	+0.3298
07.07.2026	3.2967	-0.1769
06.07.2026	3.4736	-0.0074
05.07.2026	3.481	-0.0371
04.07.2026	3.5181	+0.0136
03.07.2026	3.5045	-0.0909
02.07.2026	3.5954	+0.2435
01.07.2026	3.3519	+0.4507
30.06.2026	2.9012	+0.4976
29.06.2026	2.4036	-0.9654
28.06.2026	3.369	-0.4195
27.06.2026	3.7885	-0.6377
26.06.2026	4.4262	+0.1555
25.06.2026	4.2707	+0.4422
24.06.2026	3.8285	+0.0173
23.06.2026	3.8112	+0.1221
22.06.2026	3.6891	+0.001
21.06.2026	3.6881	+0.0038
20.06.2026	3.6843	-0.0257
19.06.2026	3.71	+0.1878
18.06.2026	3.5222	+0.0803
17.06.2026	3.4419	+0.0284
16.06.2026	3.4135	+0.1516
15.06.2026	3.2619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот