Курсы криптовалют к RaveDAO

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс RaveDAO (RAVE) к рублю (RUB)

Обновлено: 14.09.2026 06:30:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 15.3286 RUB, а общий объем торгов за 24 часа – 328 235 990 RUB. Рыночная капитализация составляет 4 142 182 058 RUB. За последние 24 часа курс RaveDAO относительно рубля снизился на -4.82%. Изменение за неделю составило -29.84%.


	=
Калькулятор RAVE - RUB / Обратный расчет: курс рубля к RaveDAO

Покупать RAVE?Продавать RAVE?

33%

67%

Графики

Динамика изменения курса ravedao относительно рубля, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1366

макс: 16.3601

за сутки:

15.3286

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
14.09 06:30	15.3286	+0.0121
14.09 06:20	15.3165	-0.0188
14.09 06:10	15.3353	-0.0034
14.09 06:00	15.3387	+0.0102
14.09 05:50	15.3285	-0.0386
14.09 05:40	15.3671	-0.0213
14.09 05:30	15.3884	+0.0286
14.09 05:20	15.3598	+0.0369
14.09 05:10	15.3229	+0.0201
14.09 05:03	15.3028	+0.0234
14.09 05:00	15.2794	+0.0143
14.09 04:50	15.2651	+0.032
14.09 04:40	15.2331	+0.0527
14.09 04:30	15.1804	+0.0438
14.09 04:20	15.1366	-0.0323
14.09 04:10	15.1689	-0.1219
14.09 04:00	15.2908	+0.0236
14.09 03:50	15.2672	-0.1424
14.09 03:40	15.4096	+0.0334
14.09 03:30	15.3762	-0.076
14.09 03:20	15.4522	-0.0249
14.09 03:10	15.4771	+0.1062
14.09 03:03	15.3709	+0.0125
14.09 03:00	15.3584	+0.0686
14.09 02:50	15.2898	+0.0111
14.09 02:40	15.2787	-0.0217
14.09 02:30	15.3004	+0.0235
14.09 02:20	15.2769	-0.0132
14.09 02:10	15.2901	+0.0387
14.09 02:00	15.2514	-0.0076
14.09 01:50	15.259	-0.0244
14.09 01:40	15.2834	+0.0788
14.09 01:30	15.2046	-0.1163
14.09 01:20	15.3209	-0.1484
14.09 01:10	15.4693	-0.0475
14.09 01:03	15.5168	-0.1104
14.09 01:00	15.6272	-0.0383
14.09 00:50	15.6655	-0.0525
14.09 00:40	15.718	-0.0195
14.09 00:30	15.7375	+0.0069
14.09 00:20	15.7306	+0.0397
14.09 00:10	15.6909	-0.0147
14.09 00:00	15.7056	-0.0068
13.09 23:50	15.7124	-0.0053
13.09 23:40	15.7177	+0.01
13.09 23:30	15.7077	+0.0101
13.09 23:20	15.6976	-0.0073
13.09 23:10	15.7049	-0.0145
13.09 23:03	15.7194	-0.0066
13.09 23:00	15.726	-0.0016
13.09 22:50	15.7276	+0.0059
13.09 22:40	15.7217	-0.0163
13.09 22:30	15.738	+0.0031
13.09 22:20	15.7349	-0.0239
13.09 22:10	15.7588	-0.0087
13.09 22:00	15.7675	+0.0425
13.09 21:50	15.725	+0.0609
13.09 21:40	15.6641	+0.0371
13.09 21:30	15.627	+0.0356
13.09 21:20	15.5914	+0.0109
13.09 21:10	15.5805	-0.0156
13.09 21:03	15.5961	-0.0013
13.09 21:00	15.5974	+0.0063
13.09 20:50	15.5911	+0.0015
13.09 20:40	15.5896	+0.0006
13.09 20:30	15.589	-0.0149
13.09 20:24	15.6039	-0.0255
13.09 20:10	15.6294	+0.0088
13.09 20:00	15.6206	+0.0899
13.09 19:50	15.5307	+0.0107
13.09 19:40	15.52	+0.1184
13.09 19:30	15.4016	+0.046
13.09 19:20	15.3556	-0.0662
13.09 19:10	15.4218	+0.0394
13.09 19:03	15.3824	+0.0243
13.09 19:00	15.3581	-0.047
13.09 18:50	15.4051	+0.0238
13.09 18:40	15.3813	-0.0497
13.09 18:30	15.431	-0.0431
13.09 18:20	15.4741	-0.0569
13.09 18:10	15.531	-0.0708
13.09 18:00	15.6018	+0.0336
13.09 17:50	15.5682	+0.018
13.09 17:40	15.5502	-0.0188
13.09 17:30	15.569	-0.0269
13.09 17:20	15.5959	+0.0257
13.09 17:10	15.5702	-0.0569
13.09 17:03	15.6271	+0.0164
13.09 17:00	15.6107	+0.058
13.09 16:50	15.5527	+0.0323
13.09 16:40	15.5204	+0.0015
13.09 16:30	15.5189	-0.0822
13.09 16:20	15.6011	+0.011
13.09 16:10	15.5901	-0.0832
13.09 16:00	15.6733	+0.0003
13.09 15:50	15.673	-0.0437
13.09 15:40	15.7167	-0.0401
13.09 15:30	15.7568	+0.1721
13.09 15:20	15.5847	+0.0664
13.09 15:10	15.5183	+0.0544
13.09 15:03	15.4639	+0.0032
13.09 15:00	15.4607	-0.0067
13.09 14:50	15.4674	-0.0051
13.09 14:40	15.4725	-0.0039
13.09 14:30	15.4764	+0.0406
13.09 14:20	15.4358	-0.0188
13.09 14:10	15.4546	+0.0644
13.09 14:00	15.3902	-0.0427
13.09 13:50	15.4329	-0.0162
13.09 13:40	15.4491	-0.043
13.09 13:30	15.4921	-0.0104
13.09 13:20	15.5025	+0.0068
13.09 13:10	15.4957	+0.0281
13.09 13:03	15.4676	-0.0046
13.09 13:00	15.4722	-0.0053
13.09 12:50	15.4775	+0.0002
13.09 12:40	15.4773	+0.0524
13.09 12:30	15.4249	-0.1933
13.09 12:20	15.6182	-0.0713
13.09 12:10	15.6895	-0.0098
13.09 12:00	15.6993	-0.0155
13.09 11:50	15.7148	-0.015
13.09 11:40	15.7298	-0.0976
13.09 11:30	15.8274	-0.1028
13.09 11:20	15.9302	-0.1749
13.09 11:10	16.1051	-0.0742
13.09 11:03	16.1793	-0.0182
13.09 11:00	16.1975	-0.0198
13.09 10:50	16.2173	-0.0185
13.09 10:40	16.2358	-0.0472
13.09 10:30	16.283	-0.0193
13.09 10:20	16.3023	+0.0114
13.09 10:10	16.2909	-0.0127
13.09 10:00	16.3036	+0.0242
13.09 09:50	16.2794	+0.0391
13.09 09:40	16.2403	+0.0028
13.09 09:30	16.2375	-0.0005
13.09 09:20	16.238	-0.0218
13.09 09:10	16.2598	-0.0656
13.09 09:03	16.3254	-0.0347
13.09 09:00	16.3601	+0.0255
13.09 08:50	16.3346	+0.0387
13.09 08:40	16.2959	+0.008
13.09 08:30	16.2879	+0.0004
13.09 08:20	16.2875	+0.0184
13.09 08:10	16.2691	-0.0114
13.09 08:00	16.2805	+0.0252
13.09 07:50	16.2553	+0.0357
13.09 07:40	16.2196	-0.0198
13.09 07:30	16.2394	+0.0535
13.09 07:20	16.1859	+0.0047
13.09 07:10	16.1812	+0.1258
13.09 07:03	16.0554	-0.0494
13.09 07:00	16.1048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1366

макс: 22.2705

за неделю:

15.3286

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
14.09 06:30	15.3286	+0.0102
14.09 05:50	15.3285	+0.0143
14.09 04:50	15.2651	+0.0236
14.09 03:50	15.2672	+0.0686
14.09 02:50	15.2898	-0.0076
14.09 01:50	15.259	-0.0383
14.09 00:50	15.6655	-0.0068
13.09 23:50	15.7124	-0.0016
13.09 22:50	15.7276	+0.0425
13.09 21:50	15.725	+0.0063
13.09 20:50	15.5911	+0.0899
13.09 19:50	15.5307	-0.047
13.09 18:50	15.4051	+0.0336
13.09 17:50	15.5682	+0.058
13.09 16:50	15.5527	+0.0003
13.09 15:50	15.673	-0.0067
13.09 14:50	15.4674	-0.0427
13.09 13:50	15.4329	-0.0053
13.09 12:50	15.4775	-0.0155
13.09 11:50	15.7148	-0.0198
13.09 10:50	16.2173	+0.0242
13.09 09:50	16.2794	+0.0255
13.09 08:50	16.3346	+0.0252
13.09 07:50	16.2553	-0.0147
13.09 06:50	16.1195	+0.02
13.09 05:50	16.3003	+0.0894
13.09 04:50	16.4927	+0.0032
13.09 03:50	16.6885	+0.0395
13.09 02:50	16.6524	-0.0224
13.09 01:50	16.6428	-0.0283
13.09 00:50	16.7852	-0.0141
12.09 23:50	16.6771	+0.0184
12.09 22:50	16.6291	+0.0117
12.09 21:50	16.7364	-0.0033
12.09 20:50	16.7499	+0.0704
12.09 19:50	16.6992	-0.0418
12.09 18:50	16.8874	+0.0083
12.09 17:50	16.9402	-0.0699
12.09 16:50	17.0422	+0.0472
12.09 15:50	17.0947	+0.0341
12.09 14:50	17.0672	-0.0035
12.09 13:50	17.2975	+0.0123
12.09 12:50	17.4615	-0.081
12.09 11:50	17.5574	+0.0195
12.09 10:50	17.6202	-0.1427
12.09 09:50	17.8141	+0.0023
12.09 08:50	17.6905	-0.0189
12.09 07:50	17.6072	-0.0086
12.09 06:50	17.4179	+0.3884
12.09 05:50	16.6148	+0.0696
12.09 04:50	19.1396	-0.0644
12.09 03:50	19.1183	+0.003
12.09 02:50	19.2258	+0.2267
12.09 01:50	19.07	-0.1015
12.09 00:50	18.7097	+0.0175
11.09 23:50	18.8339	-0.0045
11.09 22:50	18.7884	-0.0352
11.09 21:50	18.5442	+0.0357
11.09 20:50	18.2655	+0.3045
11.09 19:50	18.1401	-0.0085
11.09 18:50	17.9807	+0.1587
11.09 17:50	17.9538	+0.1769
11.09 16:50	17.7544	+0.0471
11.09 15:50	17.8316	+0.0236
11.09 14:50	17.6846	+0.0172
11.09 13:50	17.9394	+0.1025
11.09 12:50	17.3033	-0.0405
11.09 11:50	17.3527	-0.0296
11.09 10:50	17.4487	+0.1148
11.09 09:50	17.3419	+0.1469
11.09 08:50	17.4417	+0.0395
11.09 07:50	17.4394	+0.0284
11.09 06:50	17.4991	-0.0162
11.09 05:50	17.289	-0.0039
11.09 04:50	17.3485	-0.0358
11.09 03:50	17.5078	+0.0672
11.09 02:50	17.1427	-0.0544
11.09 01:50	17.3868	-0.0485
11.09 00:50	17.5703	-0.0038
10.09 23:50	17.6706	-0.0043
10.09 22:50	17.8877	+0.1229
10.09 21:50	17.4651	-0.0014
10.09 20:50	17.1756	-0.0339
10.09 19:50	17.1362	-0.0307
10.09 18:50	17.1386	-0.0003
10.09 17:50	17.1631	-0.0512
10.09 16:50	17.281	-0.0644
10.09 15:50	17.4403	-0.0223
10.09 14:50	17.657	+0.0027
10.09 13:50	17.7145	+0.072
10.09 12:50	17.5012	-0.1014
10.09 11:50	17.8351	-0.2101
10.09 10:50	17.8986	+0.0003
10.09 09:50	18.0153	+0.0279
10.09 08:50	18.0571	-0.0165
10.09 07:50	18.5688	-0.0742
10.09 06:50	18.3743	+0.0399
10.09 05:50	18.4807	+0.146
10.09 04:50	18.2992	-0.0484
10.09 03:50	18.789	+0.0411
10.09 02:50	18.6125	-0.1351
10.09 01:50	18.0876	-0.3402
10.09 00:50	20.5193	-0.0345
09.09 23:50	20.6311	-0.1528
09.09 22:50	20.7915	-0.0295
09.09 21:50	20.9428	+0.0268
09.09 20:50	20.8873	+0.0141
09.09 19:50	20.7881	-0.0119
09.09 18:50	20.654	-0.0909
09.09 17:50	21.0278	+0.0459
09.09 16:50	21.0939	+0.0596
09.09 15:50	21.1872	+0.0115
09.09 14:50	21.1965	-0.0847
09.09 13:50	21.3082	-0.0056
09.09 12:50	21.2694	-0.0593
09.09 11:50	21.4099	-0.0421
09.09 10:50	21.456	+0.0134
09.09 09:50	21.4881	+0.0425
09.09 08:50	21.3179	-0.0474
09.09 07:50	21.4871	-0.0189
09.09 06:50	21.3599	-0.0095
09.09 05:50	21.4524	+0.001
09.09 04:50	21.456	-0.007
09.09 03:50	21.6264	-0.0012
09.09 02:50	21.4492	+0.0354
09.09 01:50	21.3206	-0.0948
09.09 00:50	21.3233	+0.014
08.09 23:50	21.2674	-0.0281
08.09 22:50	21.3061	-0.0982
08.09 21:50	21.52	+0.003
08.09 20:50	21.5794	-0.0059
08.09 19:50	21.7146	+0.0709
08.09 18:50	21.6607	-0.0193
08.09 17:50	21.5346	+0.0221
08.09 16:50	21.3635	-0.0304
08.09 15:50	21.7694	-0.0012
08.09 14:50	21.7247	-0.1221
08.09 13:50	21.8599	+0.0738
08.09 12:50	21.8992	-0.0001
08.09 11:50	21.6775	-0.0989
08.09 10:50	21.7158	+0.1639
08.09 09:50	21.5074	+0.0437
08.09 08:50	21.5569	-0.0645
08.09 07:50	21.6802	-0.0176
08.09 06:50	21.6379	-0.0071
08.09 05:50	21.6388	-0.0369
08.09 04:50	21.8116	+0.0031
08.09 03:50	21.6011	+0.0107
08.09 02:50	21.6514	+0.008
08.09 01:50	21.4802	+0.0139
08.09 00:50	21.6887	+0.0065
07.09 23:50	21.6499	-0.0277
07.09 22:50	21.6784	+0.0142
07.09 21:50	21.625	+0.0089
07.09 20:50	21.779	-0.0959
07.09 19:50	21.7944	-0.0516
07.09 18:50	21.6569	+0.0728
07.09 17:50	21.9471	-0.0191
07.09 16:50	22.0819	+0.0114
07.09 15:50	22.1409	-0.0143
07.09 14:50	22.0991	+0.0673
07.09 13:50	22.2705	+0.0769
07.09 12:50	22.1534	+0.0302
07.09 11:50	21.8298	-0.0445
07.09 10:50	21.8987	-0.0541
07.09 09:50	22.0626	-0.0154
07.09 08:50	22.1432	+0.2474
07.09 07:50	21.9576	-0.0164
07.09 06:50	21.849

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 15.1366

макс: 25.4422

за месяц:

15.3286

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
13.09.2026	15.8527	-1.4786
12.09.2026	17.3313	-0.4826
11.09.2026	17.8139	+0.1232
10.09.2026	17.6907	-3.1916
09.09.2026	20.8823	-0.6561
08.09.2026	21.5384	-0.3399
07.09.2026	21.8783	+0.1822
06.09.2026	21.6961	+0.0068
05.09.2026	21.6893	+0.1025
04.09.2026	21.5868	+0.0082
03.09.2026	21.5786	-0.3678
02.09.2026	21.9464	-0.4641
01.09.2026	22.4105	-0.0906
31.08.2026	22.5011	-0.6885
30.08.2026	23.1896	+0.0177
29.08.2026	23.1719	-0.2507
28.08.2026	23.4226	-0.5774
27.08.2026	24	+1.0954
26.08.2026	22.9046	-0.7141
23.08.2026	23.6187	-1.0877
22.08.2026	24.7064	-0.7358
21.08.2026	25.4422	+1.0275
20.08.2026	24.4147	+0.4556
19.08.2026	23.9591	+0.2942
18.08.2026	23.6649	+0.0757
17.08.2026	23.5892	+0.3236
16.08.2026	23.2656	+0.044
15.08.2026	23.2216	-0.2782
14.08.2026	23.4998

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 15.1366

макс: 32.3171

за квартал:

15.3286

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
13.09.2026	15.8527	-1.4786
12.09.2026	17.3313	-0.4826
11.09.2026	17.8139	+0.1232
10.09.2026	17.6907	-3.1916
09.09.2026	20.8823	-0.6561
08.09.2026	21.5384	-0.3399
07.09.2026	21.8783	+0.1822
06.09.2026	21.6961	+0.0068
05.09.2026	21.6893	+0.1025
04.09.2026	21.5868	+0.0082
03.09.2026	21.5786	-0.3678
02.09.2026	21.9464	-0.4641
01.09.2026	22.4105	-0.0906
31.08.2026	22.5011	-0.6885
30.08.2026	23.1896	+0.0177
29.08.2026	23.1719	-0.2507
28.08.2026	23.4226	-0.5774
27.08.2026	24	+1.0954
26.08.2026	22.9046	-0.7141
23.08.2026	23.6187	-1.0877
22.08.2026	24.7064	-0.7358
21.08.2026	25.4422	+1.0275
20.08.2026	24.4147	+0.4556
19.08.2026	23.9591	+0.2942
18.08.2026	23.6649	+0.0757
17.08.2026	23.5892	+0.3236
16.08.2026	23.2656	+0.044
15.08.2026	23.2216	-0.2782
14.08.2026	23.4998	-1.7684
13.08.2026	25.2682	-0.2324
12.08.2026	25.5006	-0.0634
11.08.2026	25.564	-0.8603
10.08.2026	26.4243	-1.2143
09.08.2026	27.6386	+0.4493
08.08.2026	27.1893	+2.2219
07.08.2026	24.9674	+0.8231
06.08.2026	24.1443	+0.9398
05.08.2026	23.2045	+0.02
04.08.2026	23.1845	-0.189
03.08.2026	23.3735	+0.8506
02.08.2026	22.5229	+0.2358
01.08.2026	22.2871	-0.0735
31.07.2026	22.3606	-0.6243
30.07.2026	22.9849	+0.2031
29.07.2026	22.7818	+1.4341
28.07.2026	21.3477	-1.185
27.07.2026	22.5327	-1.1998
26.07.2026	23.7325	+0.0932
25.07.2026	23.6393	+0.1595
24.07.2026	23.4798	+0.5184
23.07.2026	22.9614	+0.2138
22.07.2026	22.7476	+0.7331
21.07.2026	22.0145	+0.0216
20.07.2026	21.9929	-1.5144
19.07.2026	23.5073	-0.3972
18.07.2026	23.9045	+0.3315
17.07.2026	23.573	-0.4461
16.07.2026	24.0191	+2.4758
15.07.2026	21.5433	+2.3182
14.07.2026	19.2251	+0.0998
13.07.2026	19.1253	-0.7266
12.07.2026	19.8519	-0.8481
11.07.2026	20.7	-0.5536
10.07.2026	21.2536	+0.2504
09.07.2026	21.0032	-0.0208
08.07.2026	21.024	-2.1436
07.07.2026	23.1676	+0.9926
06.07.2026	22.175	+0.0165
05.07.2026	22.1585	+0.2167
04.07.2026	21.9418	+0.0335
03.07.2026	21.9083	+0.2494
02.07.2026	21.6589	-1.5021
01.07.2026	23.161	-3.8771
30.06.2026	27.0381	-5.279
29.06.2026	32.3171	+8.9555
28.06.2026	23.3616	+2.5888
27.06.2026	20.7728	+3.0288
26.06.2026	17.744	+0.0282
25.06.2026	17.7158	-1.8189
24.06.2026	19.5347	+0.0062
23.06.2026	19.5285	-0.5319
22.06.2026	20.0604	+0.2113
21.06.2026	19.8491	+0.0276
20.06.2026	19.8215	+0.0318
19.06.2026	19.7897	-1.0093
18.06.2026	20.799	-0.4054
17.06.2026	21.2044	+0.0222
16.06.2026	21.1822	-1.0233
15.06.2026	22.2055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот