Курсы криптовалют к Ethena USDe

Bitcoin 75650.85
Эфириум 2228.23
Tether USDt 0.99986
BNB 695.58
XRP 1.1565
USDC 1.001
Solana 89.213
TRON 0.32024
Zcash 1255.54
Hyperliquid 77.0258
Monero 611.08
Dogecoin 0.07146
UNUS SED LEO 9.3445
Chainlink 10.7705
Cardano 0.18062
Stellar 0.15042
Bitcoin Cash 247.72
NEAR Protocol 3.6425
Dai 1.0008

Все криптовалюты » Ethena USDe » RedStone

Курс Ethena USDe (USDe) к RedStone (RED)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор USDe - RED / Обратный расчет: курс RedStone к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно redstone, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5661

макс: 6.7305

за сутки:

6.6781

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:50	6.6781	-0.0004
07.11 23:40	6.6785	-0.0007
07.11 23:30	6.6792	-
07.11 23:20	6.6792	+0.0037
07.11 23:10	6.6755	-0.0119
07.11 23:03	6.6874	-0.001
07.11 23:00	6.6884	+0.0019
07.11 22:50	6.6865	-0.0107
07.11 22:40	6.6972	+0.0177
07.11 22:30	6.6795	+0.0008
07.11 22:20	6.6787	+0.0076
07.11 22:10	6.6711	+0.0158
07.11 22:00	6.6553	-0.004
07.11 21:50	6.6593	+0.0116
07.11 21:40	6.6477	+0.0054
07.11 21:30	6.6423	+0.0096
07.11 21:20	6.6327	-0.0108
07.11 21:10	6.6435	-0.0107
07.11 21:03	6.6542	+0.0001
07.11 21:00	6.6541	+0.003
07.11 20:50	6.6511	-0.0035
07.11 20:40	6.6546	+0.0023
07.11 20:30	6.6523	-0.0005
07.11 20:20	6.6528	-0.004
07.11 20:10	6.6568	+0.0046
07.11 20:00	6.6522	+0.0085
07.11 19:50	6.6437	-0.0105
07.11 19:40	6.6542	+0.0027
07.11 19:30	6.6515	-0.008
07.11 19:20	6.6595	+0.016
07.11 19:10	6.6435	+0.0195
07.11 19:03	6.624	-
07.11 19:00	6.624	-0.0174
07.11 18:50	6.6414	-0.0039
07.11 18:40	6.6453	-0.003
07.11 18:30	6.6483	+0.0007
07.11 18:20	6.6476	+0.017
07.11 18:10	6.6306	-0.0137
07.11 18:00	6.6443	-0.0015
07.11 17:50	6.6458	+0.0128
07.11 17:40	6.633	+0.0067
07.11 17:30	6.6263	+0.0323
07.11 17:20	6.594	+0.0279
07.11 17:10	6.5661	-0.0181
07.11 17:03	6.5842	+0.0024
07.11 17:00	6.5818	-0.0085
07.11 16:50	6.5903	-0.0321
07.11 16:40	6.6224	-0.0211
07.11 16:30	6.6435	-0.0018
07.11 16:20	6.6453	+0.0243
07.11 16:10	6.621	-0.0291
07.11 16:00	6.6501	-0.0152
07.11 15:50	6.6653	-0.0069
07.11 15:40	6.6722	+0.0002
07.11 15:30	6.672	-0.0015
07.11 15:20	6.6735	-0.0167
07.11 15:10	6.6902	-0.0081
07.11 15:03	6.6983	+0.0018
07.11 15:00	6.6965	+0.0417
07.11 14:50	6.6548	-0.0349
07.11 14:40	6.6897	-0.0234
07.11 14:30	6.7131	-0.0111
07.11 14:20	6.7242	+0.0047
07.11 14:10	6.7195	-0.011
07.11 14:00	6.7305	+0.0053
07.11 13:50	6.7252	+0.0087
07.11 13:40	6.7165	+0.0386
07.11 13:30	6.6779	+0.0104
07.11 13:20	6.6675	+0.0186
07.11 13:10	6.6489	-0.0028
07.11 13:03	6.6517	-0.0011
07.11 13:00	6.6528	+0.0129
07.11 12:50	6.6399	-0.0029
07.11 12:40	6.6428	-0.0025
07.11 12:30	6.6453	-0.004
07.11 12:20	6.6493	-0.0159
07.11 12:10	6.6652	+0.0052
07.11 12:00	6.66	+0.0041
07.11 11:50	6.6559	-0.0025
07.11 11:40	6.6584	+0.0038
07.11 11:30	6.6546	-0.0003
07.11 11:20	6.6549	+0.0032
07.11 11:10	6.6517	-0.0186
07.11 11:03	6.6703	-0.006
07.11 11:00	6.6763	+0.0057
07.11 10:50	6.6706	+0.0065
07.11 10:40	6.6641	-0.0158
07.11 10:30	6.6799	-0.0095
07.11 10:20	6.6894	-0.0099
07.11 10:10	6.6993	+0.0027
07.11 10:00	6.6966	-0.0089
07.11 09:50	6.7055	+0.0011
07.11 09:40	6.7044	+0.006
07.11 09:30	6.6984	+0.0018
07.11 09:20	6.6966	+0.0139
07.11 09:10	6.6827	+0.0099
07.11 09:03	6.6728	+0.0005
07.11 09:00	6.6723	+0.0064
07.11 08:50	6.6659	+0.0083
07.11 08:40	6.6576	-0.0033
07.11 08:30	6.6609	+0.0103
07.11 08:20	6.6506	+0.0045
07.11 08:10	6.6461	-0.0053
07.11 08:00	6.6514	+0.0044
07.11 07:50	6.647	-0.0057
07.11 07:40	6.6527	-0.0227
07.11 07:30	6.6754	-0.0042
07.11 07:20	6.6796	+0.0074
07.11 07:10	6.6722	-0.0121
07.11 07:03	6.6843	-0.0052
07.11 07:00	6.6895	-0.0033
07.11 06:50	6.6928	-0.0012
07.11 06:40	6.694	-0.0049
07.11 06:30	6.6989	-0.0101
07.11 06:20	6.709	+0.0012
07.11 06:10	6.7078	-0.0163
07.11 06:00	6.7241	+0.0128
07.11 05:50	6.7113	+0.0049
07.11 05:40	6.7064	+0.0265
07.11 05:30	6.6799	+0.0214
07.11 05:20	6.6585	+0.0061
07.11 05:10	6.6524	+0.0012
07.11 05:03	6.6512	-0.0006
07.11 05:00	6.6518	-0.0017
07.11 04:50	6.6535	-0.0017
07.11 04:40	6.6552	+0.0053
07.11 04:30	6.6499	+0.004
07.11 04:20	6.6459	+0.0163
07.11 04:10	6.6296	-0.0237
07.11 04:00	6.6533	-0.001
07.11 03:50	6.6543	+0.0043
07.11 03:40	6.65	-0.0008
07.11 03:30	6.6508	+0.0146
07.11 03:20	6.6362	-0.0152
07.11 03:10	6.6514	-0.0124
07.11 03:03	6.6638	-0.0002
07.11 03:00	6.664	-0.0025
07.11 02:50	6.6665	+0.0043
07.11 02:40	6.6622	-0.034
07.11 02:30	6.6962	-0.0025
07.11 02:20	6.6987	-0.0043
07.11 02:10	6.703	+0.0068
07.11 02:00	6.6962	+0.0038
07.11 01:50	6.6924	-0.0015
07.11 01:40	6.6939	-0.0076
07.11 01:30	6.7015	+0.0024
07.11 01:20	6.6991	+0.008
07.11 01:10	6.6911	-0.001
07.11 01:03	6.6921	-0.001
07.11 01:00	6.6931	-0.0045
07.11 00:50	6.6976	-0.002
07.11 00:40	6.6996	+0.0177
07.11 00:30	6.6819	-
07.11 00:20	6.6819	-0.0029
07.11 00:10	6.6848	-0.0104
07.11 00:00	6.6952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4214

макс: 7.4695

за неделю:

6.6781

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:50	6.6781	+0.0019
07.11 22:50	6.6865	-0.004
07.11 21:50	6.6593	+0.003
07.11 20:50	6.6511	+0.0085
07.11 19:50	6.6437	-0.0174
07.11 18:50	6.6414	-0.0015
07.11 17:50	6.6458	-0.0085
07.11 16:50	6.5903	-0.0152
07.11 15:50	6.6653	+0.0417
07.11 14:50	6.6548	+0.0053
07.11 13:50	6.7252	+0.0129
07.11 12:50	6.6399	+0.0041
07.11 11:50	6.6559	+0.0057
07.11 10:50	6.6706	-0.0089
07.11 09:50	6.7055	+0.0064
07.11 08:50	6.6659	+0.0044
07.11 07:50	6.647	-0.0033
07.11 06:50	6.6928	+0.0128
07.11 05:50	6.7113	-0.0017
07.11 04:50	6.6535	-0.001
07.11 03:50	6.6543	-0.0025
07.11 02:50	6.6665	+0.0038
07.11 01:50	6.6924	-0.0045
07.11 00:50	6.6976	-0.0079
06.11 23:50	6.7031	+0.0003
06.11 22:50	6.7259	+0.0152
06.11 21:50	6.6968	+0.0102
06.11 20:50	6.6577	+0.0008
06.11 19:50	6.6277	+0.0181
06.11 18:50	6.6019	+0.0314
06.11 17:50	6.5725	+0.0129
06.11 16:50	6.5347	-0.0061
06.11 15:50	6.5625	+0.0022
06.11 14:50	6.5181	+0.0163
06.11 13:50	6.5625	+0.0203
06.11 12:50	6.4844	+0.0325
06.11 11:50	6.4214	+0.0012
06.11 10:50	6.5245	+0.0086
06.11 09:50	6.4856	+0.0005
06.11 08:50	6.5689	+0.004
06.11 07:50	6.5938	-0.0112
06.11 06:50	6.5575	-0.0618
06.11 05:50	6.5715	-0.0173
06.11 04:50	6.6523	+0.015
06.11 03:50	6.708	+0.0081
06.11 02:50	6.9137	+0.0066
06.11 01:50	6.9073	+0.0104
06.11 00:50	6.8779	+0.0112
05.11 23:50	6.9445	-0.0172
05.11 22:50	6.9812	+0.0049
05.11 21:50	7.0269	+0.0246
05.11 20:50	7.028	+0.0541
05.11 19:50	6.9626	+0.083
05.11 18:50	7.1619	+0.0367
05.11 17:50	6.9404	+0.0465
05.11 16:50	6.6609	-0.0032
05.11 15:50	6.7925	+0.0199
05.11 14:50	6.7518	+0.0057
05.11 13:50	6.7267	+0.0032
05.11 12:50	6.7039	-
05.11 11:50	6.6706	+0.029
05.11 10:50	6.6957	-0.0157
05.11 09:30	6.6811	-0.0071
05.11 08:50	6.7095	+0.0058
05.11 07:50	6.6281	+0.0246
05.11 06:50	6.6277	+0.0015
05.11 05:50	6.6694	-0.0192
05.11 04:50	6.7083	-0.0057
05.11 03:50	6.7267	+0.0077
05.11 02:50	6.6955	+0.0106
05.11 01:50	6.6699	-0.0172
05.11 00:50	6.7437	+0.0067
04.11 23:50	6.7773	-0.0073
04.11 22:50	6.7764	-0.0073
04.11 21:50	6.7908	-0.008
04.11 20:50	6.8158	+0.0087
04.11 19:50	6.8115	+0.0121
04.11 18:50	6.7759	+0.0143
04.11 17:50	6.8377	+0.0029
04.11 16:50	6.9261	+0.0172
04.11 15:50	6.8742	+0.0342
04.11 14:50	6.8746	+0.0101
04.11 13:50	6.8794	+0.022
04.11 12:50	6.8954	-0.007
04.11 11:50	6.9011	+0.0076
04.11 10:50	6.9761	+0.0008
04.11 09:50	6.9983	-0.0036
04.11 08:50	7.043	-0.0222
04.11 07:50	7.1146	-0.0193
04.11 06:50	7.2159	+0.0109
04.11 05:50	7.1903	-0.0245
04.11 04:50	7.201	-0.0194
04.11 03:50	7.1445	+0.0504
04.11 02:50	7.0988	-0.0055
04.11 01:50	7.1002	+0.0144
04.11 00:50	7.0615	+0.0055
03.11 23:50	7.139	+0.0187
03.11 22:50	7.1819	+0.0059
03.11 21:50	7.1544	+0.0023
03.11 20:50	7.1732	-0.0284
03.11 19:50	7.2497	-0.0077
03.11 18:50	7.2262	+0.0007
03.11 17:50	7.2359	-0.0015
03.11 16:50	7.1569	+0.0729
03.11 15:50	7.0909	+0.0067
03.11 14:50	7.1502	-
03.11 13:50	7.2683	-0.0136
03.11 12:50	7.3701	-0.0068
03.11 11:50	7.4034	-0.0146
03.11 10:50	7.4605	+0.0132
03.11 09:50	7.4526	-0.0029
03.11 08:50	7.4086	+0.0041
03.11 07:50	7.3327	+0.0073
03.11 06:50	7.3829	+0.0276
03.11 05:50	7.3643	-0.018
03.11 04:50	7.3617	+0.0423
03.11 03:50	7.3134	-0.0035
03.11 02:50	7.2783	-0.0246
03.11 01:50	7.2807	-0.0134
03.11 00:50	7.3443	+0.0013
02.11 23:50	7.4312	-0.005
02.11 22:50	7.4695	-0.0134
02.11 21:50	7.4161	-0.0129
02.11 20:50	7.425	-0.0106
02.11 19:50	7.3572	+0.0012
02.11 18:50	7.3022	-0.0089
02.11 17:50	7.3479	-0.022
02.11 16:50	7.3087	+0.0193
02.11 15:50	7.3617	-0.0208
02.11 14:50	7.1686	+0.0689
02.11 13:50	6.934	-0.1341
02.11 12:50	7.0364	-0.1835
02.11 11:50	7.4348	-0.0111
02.11 10:50	7.4505	-0.0103
02.11 09:50	7.4125	-0.0057
02.11 08:50	7.3451	+0.0037
02.11 07:50	7.3201	-0.0004
02.11 06:50	7.2879	+0.0086
02.11 05:50	7.3048	-0.0087
02.11 04:50	7.296	-0.0178
02.11 03:50	7.3645	-0.0082
02.11 02:50	7.3353	-0.0019
02.11 01:50	7.3888	-0.0016
02.11 00:50	7.3698	-0.0059
01.11 23:50	7.3841	-0.006
01.11 22:50	7.4259	+0.0012
01.11 21:50	7.4308	-0.0017
01.11 20:50	7.3435	-0.0006
01.11 19:50	7.3599	-0.0063
01.11 18:50	7.3478	+0.0058
01.11 17:50	7.3884	-0.0104
01.11 16:50	7.3501	+0.0092
01.11 15:50	7.3638	+0.0082
01.11 14:50	7.3833	-0.0085
01.11 13:50	7.3277	-0.0058
01.11 12:50	7.39	+0.02
01.11 11:50	7.3484	-0.0315
01.11 10:50	7.2584	+0.0101
01.11 09:50	7.3442	+0.0035
01.11 08:50	7.277	-0.0034
01.11 07:50	7.2246	+0.0309
01.11 06:50	7.1833	-0.0038
01.11 05:50	7.2628	+0.0283
01.11 04:50	7.2572	+0.0661
01.11 03:50	7.1842	-0.013
01.11 02:50	7.2741	+0.0075
01.11 01:50	7.2654	-0.0026
01.11 00:50	7.25	-0.0137
31.10 23:50	7.2365

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.3373

макс: 8.0776

за месяц:

6.6781

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.6057	-0.2057
05.11.2026	6.8114	-0.1068
04.11.2026	6.9182	-0.341
03.11.2026	7.2592	-0.0446
02.11.2026	7.3038	-0.0271
01.11.2026	7.3309	-0.0712
31.10.2026	7.4021	-0.6755
30.10.2026	8.0776	+1.2984
29.10.2026	6.7792	+0.2158
28.10.2026	6.5634	-0.1115
27.10.2026	6.6749	-0.189
26.10.2026	6.8639	-0.0067
25.10.2026	6.8706	+0.1132
24.10.2026	6.7574	-0.3437
23.10.2026	7.1011	+0.0886
22.10.2026	7.0125	+0.1772
21.10.2026	6.8353	-0.4061
20.10.2026	7.2414	-0.0523
19.10.2026	7.2937	-0.0247
18.10.2026	7.3184	+0.2451
17.10.2026	7.0733	+0.3401
16.10.2026	6.7332	+0.3316
15.10.2026	6.4016	-0.0103
14.10.2026	6.4119	-0.0522
13.10.2026	6.4641	+0.1268
12.10.2026	6.3373	-0.3246
11.10.2026	6.6619	+0.0001
10.10.2026	6.6618	-0.158
09.10.2026	6.8198	+0.059
08.10.2026	6.7608	+0.1659
07.10.2026	6.5949

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.5555

макс: 11.7663

за квартал:

6.6781

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.6057	-0.2057
05.11.2026	6.8114	-0.1068
04.11.2026	6.9182	-0.341
03.11.2026	7.2592	-0.0446
02.11.2026	7.3038	-0.0271
01.11.2026	7.3309	-0.0712
31.10.2026	7.4021	-0.6755
30.10.2026	8.0776	+1.2984
29.10.2026	6.7792	+0.2158
28.10.2026	6.5634	-0.1115
27.10.2026	6.6749	-0.189
26.10.2026	6.8639	-0.0067
25.10.2026	6.8706	+0.1132
24.10.2026	6.7574	-0.3437
23.10.2026	7.1011	+0.0886
22.10.2026	7.0125	+0.1772
21.10.2026	6.8353	-0.4061
20.10.2026	7.2414	-0.0523
19.10.2026	7.2937	-0.0247
18.10.2026	7.3184	+0.2451
17.10.2026	7.0733	+0.3401
16.10.2026	6.7332	+0.3316
15.10.2026	6.4016	-0.0103
14.10.2026	6.4119	-0.0522
13.10.2026	6.4641	+0.1268
12.10.2026	6.3373	-0.3246
11.10.2026	6.6619	+0.0001
10.10.2026	6.6618	-0.158
09.10.2026	6.8198	+0.059
08.10.2026	6.7608	+0.1659
07.10.2026	6.5949	+0.5448
06.10.2026	6.0501	+0.2461
05.10.2026	5.804	+0.1099
04.10.2026	5.6941	-0.1231
02.10.2026	5.8172	+0.2617
01.10.2026	5.5555	-0.3097
30.09.2026	5.8652	-0.3379
29.09.2026	6.2031	+0.055
28.09.2026	6.1481	+0.3013
27.09.2026	5.8468	-0.0752
25.09.2026	5.922	-0.4905
24.09.2026	6.4125	+0.0575
23.09.2026	6.355	-0.0354
22.09.2026	6.3904	-0.2003
21.09.2026	6.5907	-0.0476
20.09.2026	6.6383	-0.1269
19.09.2026	6.7652	-0.3383
18.09.2026	7.1035	-0.5405
17.09.2026	7.644	-0.057
16.09.2026	7.701	+0.4092
15.09.2026	7.2918	+0.0178
14.09.2026	7.274	-0.3397
13.09.2026	7.6137	-0.1402
12.09.2026	7.7539	-0.3806
11.09.2026	8.1345	+0.0319
10.09.2026	8.1026	+0.4276
09.09.2026	7.675	+0.0341
08.09.2026	7.6409	-0.0636
07.09.2026	7.7045	-0.1336
06.09.2026	7.8381	-0.1082
05.09.2026	7.9463	-0.2528
04.09.2026	8.1991	-0.0823
03.09.2026	8.2814	-0.5354
02.09.2026	8.8168	-0.2614
01.09.2026	9.0782	-0.1929
31.08.2026	9.2711	+0.155
30.08.2026	9.1161	-0.0457
29.08.2026	9.1618	-0.1305
28.08.2026	9.2923	+0.1521
27.08.2026	9.1402	+0.2608
26.08.2026	8.8794	+0.1639
25.08.2026	8.7155	-0.1587
23.08.2026	8.8742	+0.1669
22.08.2026	8.7073	-0.109
21.08.2026	8.8163	-0.5987
20.08.2026	9.415	-1.5579
19.08.2026	10.9729	+0.4764
18.08.2026	10.4965	-1.2698
17.08.2026	11.7663	+0.3891
16.08.2026	11.3772	+0.2115
15.08.2026	11.1657	-0.3391
14.08.2026	11.5048	-0.2301
13.08.2026	11.7349	+0.0764
12.08.2026	11.6585	+0.063
11.08.2026	11.5955	+0.2654
10.08.2026	11.3301	+0.1565
09.08.2026	11.1736	-0.2346
08.08.2026	11.4082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот