Курсы криптовалют к Ethena USDe

Bitcoin 77586.01
Эфириум 2513.44
Tether USDt 0.99991
BNB 724.5
XRP 1.3767
USDC 1.0002
Solana 101.14
TRON 0.33891
Hyperliquid 80.0254
Zcash 1115.82
Dogecoin 0.08404
Monero 521.99
Chainlink 11.3966
UNUS SED LEO 9.0211
Cardano 0.20717
Stellar 0.18242
Decimal 0.49111
Dai 1.0001
Bitcoin Cash 224.24

Все криптовалюты » Ethena USDe » RedStone

Курс Ethena USDe (USDe) к RedStone (RED)

Обновлено: 14.09.2026 08:00:02


	=
Калькулятор USDe - RED / Обратный расчет: курс RedStone к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно redstone, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1362

макс: 7.7906

за сутки:

7.6263

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 08:00	7.6263	-0.04
14.09 07:50	7.6663	+0.0049
14.09 07:40	7.6614	+0.0053
14.09 07:30	7.6561	+0.0198
14.09 07:20	7.6363	+0.0827
14.09 07:10	7.5536	+0.0377
14.09 07:03	7.5159	-0.0083
14.09 07:00	7.5242	+0.2113
14.09 06:50	7.3129	+0.0709
14.09 06:40	7.242	+0.0575
14.09 06:30	7.1845	+0.0483
14.09 06:20	7.1362	-0.0248
14.09 06:10	7.161	-0.0104
14.09 06:00	7.1714	-0.0461
14.09 05:50	7.2175	-0.0812
14.09 05:40	7.2987	-0.0255
14.09 05:30	7.3242	-0.0523
14.09 05:20	7.3765	-0.0497
14.09 05:10	7.4262	-0.0069
14.09 05:03	7.4331	-0.002
14.09 05:00	7.4351	-0.0616
14.09 04:50	7.4967	-0.0525
14.09 04:40	7.5492	-0.0302
14.09 04:30	7.5794	-0.0188
14.09 04:20	7.5982	-0.0126
14.09 04:10	7.6108	-0.0388
14.09 04:00	7.6496	-0.0266
14.09 03:50	7.6762	-0.0121
14.09 03:40	7.6883	-0.0432
14.09 03:30	7.7315	-0.0124
14.09 03:20	7.7439	-0.0283
14.09 03:10	7.7722	-0.0061
14.09 03:03	7.7783	-0.0014
14.09 03:00	7.7797	+0.0134
14.09 02:50	7.7663	-0.0109
14.09 02:40	7.7772	+0.0057
14.09 02:30	7.7715	-0.0027
14.09 02:20	7.7742	-0.0029
14.09 02:10	7.7771	-0.0135
14.09 02:00	7.7906	+0.0171
14.09 01:50	7.7735	+0.0067
14.09 01:40	7.7668	+0.0177
14.09 01:30	7.7491	+0.0231
14.09 01:20	7.726	+0.0407
14.09 01:10	7.6853	+0.0515
14.09 01:03	7.6338	+0.0037
14.09 01:00	7.6301	+0.0003
14.09 00:50	7.6298	-
14.09 00:40	7.6298	-0.0002
14.09 00:30	7.63	+0.0072
14.09 00:20	7.6228	-0.0025
14.09 00:10	7.6253	+0.0146
14.09 00:00	7.6107	-0.0057
13.09 23:50	7.6164	+0.0049
13.09 23:40	7.6115	+0.0033
13.09 23:30	7.6082	+0.002
13.09 23:20	7.6062	-0.0041
13.09 23:10	7.6103	+0.0005
13.09 23:03	7.6098	-0.0047
13.09 23:00	7.6145	-0.0186
13.09 22:50	7.6331	-0.0041
13.09 22:40	7.6372	-0.0073
13.09 22:30	7.6445	+0.0029
13.09 22:20	7.6416	-0.0029
13.09 22:10	7.6445	+0.0037
13.09 22:00	7.6408	-0.0005
13.09 21:50	7.6413	-0.0061
13.09 21:40	7.6474	+0.0052
13.09 21:30	7.6422	+0.0061
13.09 21:20	7.6361	-0.0101
13.09 21:10	7.6462	-0.0025
13.09 21:03	7.6487	+0.001
13.09 21:00	7.6477	-0.0031
13.09 20:50	7.6508	-0.0148
13.09 20:40	7.6656	+0.0143
13.09 20:30	7.6513	+0.0103
13.09 20:24	7.641	-0.0286
13.09 20:10	7.6696	-0.0061
13.09 20:00	7.6757	-0.0075
13.09 19:50	7.6832	-0.0001
13.09 19:40	7.6833	+0.004
13.09 19:30	7.6793	+0.0297
13.09 19:20	7.6496	+0.0006
13.09 19:10	7.649	-0.0163
13.09 19:03	7.6653	+0.0067
13.09 19:00	7.6586	+0.0022
13.09 18:50	7.6564	+0.0012
13.09 18:40	7.6552	+0.0398
13.09 18:30	7.6154	+0.0556
13.09 18:20	7.5598	+0.0386
13.09 18:10	7.5212	+0.0026
13.09 18:00	7.5186	-0.0063
13.09 17:50	7.5249	+0.0276
13.09 17:40	7.4973	-0.0021
13.09 17:30	7.4994	-0.0179
13.09 17:20	7.5173	+0.0006
13.09 17:10	7.5167	-0.0266
13.09 17:03	7.5433	-0.0119
13.09 17:00	7.5552	-0.0255
13.09 16:50	7.5807	-0.0228
13.09 16:40	7.6035	-0.0381
13.09 16:30	7.6416	+0.0052
13.09 16:20	7.6364	-0.0069
13.09 16:10	7.6433	-0.001
13.09 16:00	7.6443	+0.0082
13.09 15:50	7.6361	+0.0082
13.09 15:40	7.6279	+0.0067
13.09 15:30	7.6212	-0.0289
13.09 15:20	7.6501	-0.0216
13.09 15:10	7.6717	+0.0156
13.09 15:03	7.6561	+0.0008
13.09 15:00	7.6553	-0.0046
13.09 14:50	7.6599	-0.0081
13.09 14:40	7.668	-0.0019
13.09 14:30	7.6699	-0.0257
13.09 14:20	7.6956	+0.0289
13.09 14:10	7.6667	+0.004
13.09 14:00	7.6627	+0.0112
13.09 13:50	7.6515	+0.0097
13.09 13:40	7.6418	-0.0113
13.09 13:30	7.6531	-0.0032
13.09 13:20	7.6563	-0.0116
13.09 13:10	7.6679	+0.0021
13.09 13:03	7.6658	-0.0009
13.09 13:00	7.6667	-0.0017
13.09 12:50	7.6684	-0.0128
13.09 12:40	7.6812	+0.0038
13.09 12:30	7.6774	+0.0181
13.09 12:20	7.6593	+0.0035
13.09 12:10	7.6558	-0.0049
13.09 12:00	7.6607	+0.0178
13.09 11:50	7.6429	+0.0035
13.09 11:40	7.6394	+0.0148
13.09 11:30	7.6246	+0.021
13.09 11:20	7.6036	+0.0104
13.09 11:10	7.5932	-0.0051
13.09 11:03	7.5983	+0.0043
13.09 11:00	7.594	-0.0037
13.09 10:50	7.5977	-0.0103
13.09 10:40	7.608	+0.0068
13.09 10:30	7.6012	+0.0132
13.09 10:20	7.588	+0.0104
13.09 10:10	7.5776	+0.024
13.09 10:00	7.5536	+0.0222
13.09 09:50	7.5314	+0.0041
13.09 09:40	7.5273	-0.0269
13.09 09:30	7.5542	+0.0033
13.09 09:20	7.5509	-0.0064
13.09 09:10	7.5573	-0.0087
13.09 09:03	7.566	-0.0011
13.09 09:00	7.5671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1362

макс: 8.3633

за неделю:

7.6263

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 08:00	7.6263	-0.04
14.09 07:50	7.6663	+0.2113
14.09 06:50	7.3129	-0.0461
14.09 05:50	7.2175	-0.0616
14.09 04:50	7.4967	-0.0266
14.09 03:50	7.6762	+0.0134
14.09 02:50	7.7663	+0.0171
14.09 01:50	7.7735	+0.0003
14.09 00:50	7.6298	-0.0057
13.09 23:50	7.6164	-0.0186
13.09 22:50	7.6331	-0.0005
13.09 21:50	7.6413	-0.0031
13.09 20:50	7.6508	-0.0075
13.09 19:50	7.6832	+0.0022
13.09 18:50	7.6564	-0.0063
13.09 17:50	7.5249	-0.0255
13.09 16:50	7.5807	+0.0082
13.09 15:50	7.6361	-0.0046
13.09 14:50	7.6599	+0.0112
13.09 13:50	7.6515	-0.0017
13.09 12:50	7.6684	+0.0178
13.09 11:50	7.6429	-0.0037
13.09 10:50	7.5977	+0.0222
13.09 09:50	7.5314	+0.016
13.09 08:50	7.5511	+0.0063
13.09 07:50	7.5001	+0.011
13.09 06:50	7.456	+0.0006
13.09 05:50	7.5777	-0.0327
13.09 04:50	7.5457	+0.0453
13.09 03:50	7.6009	-0.0189
13.09 02:50	7.6806	+0.0021
13.09 01:50	7.7038	+0.0044
13.09 00:50	7.693	+0.0123
12.09 23:50	7.6803	+0.0101
12.09 22:50	7.662	+0.0243
12.09 21:50	7.6131	-0.0081
12.09 20:50	7.681	+0.0307
12.09 19:50	7.6715	-0.0217
12.09 18:50	7.7756	-0.0011
12.09 17:50	7.7941	+0.0101
12.09 16:50	7.7853	+0.008
12.09 15:50	7.7779	-0.0037
12.09 14:50	7.7523	+0.0054
12.09 13:50	7.8037	-0.0197
12.09 12:50	7.8524	+0.0035
12.09 11:50	7.8635	+0.0167
12.09 10:50	7.8609	+0.0112
12.09 09:50	7.8754	-0.0203
12.09 08:50	7.8193	-0.079
12.09 07:50	7.8271	+0.0911
12.09 06:50	7.6731	-0.0136
12.09 05:50	7.6227	+0.0747
12.09 04:50	7.6165	-0.0025
12.09 03:50	7.8109	-0.0027
12.09 02:50	7.864	+0.017
12.09 01:50	7.8817	+0.0197
12.09 00:50	7.8581	+0.0264
11.09 23:50	7.8171	-0.0014
11.09 22:50	7.8681	+0.0461
11.09 21:50	7.8971	+0.044
11.09 20:50	7.8502	+0.0053
11.09 19:50	7.8875	+0.0624
11.09 18:50	7.8987	+0.0066
11.09 17:50	7.967	-0.1157
11.09 16:50	8.1985	+0.0098
11.09 15:50	8.1877	-0.0057
11.09 14:50	8.3633	+0.0015
11.09 13:50	8.316	+0.0105
11.09 12:50	8.2687	+0.0111
11.09 11:50	8.2233	-0.0008
11.09 10:50	8.2395	+0.0098
11.09 09:50	8.1886	-0.0105
11.09 08:50	8.1626	-0.001
11.09 07:50	8.182	+0.019
11.09 06:50	8.1833	+0.0159
11.09 05:50	8.2826	-0.0209
11.09 04:50	8.2681	-0.0089
11.09 03:50	8.2881	+0.036
11.09 02:50	8.2532	-0.0065
11.09 01:50	8.2329	-0.0088
11.09 00:50	8.256	+0.0104
10.09 23:50	8.2589	+0.0024
10.09 22:50	8.2839	-0.0279
10.09 21:50	8.2931	+0.0033
10.09 20:50	8.2497	-0.0435
10.09 19:50	8.2657	-0.0424
10.09 18:50	8.2838	+0.0296
10.09 17:50	8.1525	+0.0074
10.09 16:50	8.151	+0.0567
10.09 15:50	8.1793	+0.0169
10.09 14:50	8.1225	-0.0019
10.09 13:50	8.1343	-0.0271
10.09 12:50	8.1475	+0.0048
10.09 11:50	8.1054	+0.0176
10.09 10:50	8.1272	-0.007
10.09 09:50	8.1015	+0.0341
10.09 08:50	7.9749	+0.0103
10.09 07:50	7.9092	-0.0068
10.09 06:50	7.8785	-0.0034
10.09 05:50	7.8397	+0.0207
10.09 04:50	7.8505	+0.0048
10.09 03:50	7.7554	+0.0067
10.09 02:50	7.6343	+0.0027
10.09 01:50	7.811	+0.005
10.09 00:50	7.7669	+0.0129
09.09 23:50	7.7172	+0.0144
09.09 22:50	7.7457	+0.0266
09.09 21:50	7.6367	-0.0316
09.09 20:50	7.5467	+0.0098
09.09 19:50	7.514	-0.0289
09.09 18:50	7.6159	+0.0068
09.09 17:50	7.5886	-0.0089
09.09 16:50	7.5615	-0.0383
09.09 15:50	7.5169	+0.0092
09.09 14:50	7.5933	-0.0128
09.09 13:50	7.5659	+0.026
09.09 12:50	7.5471	-0.0228
09.09 11:50	7.507	-0.0037
09.09 10:50	7.6396	+0.0364
09.09 09:50	7.7279	-0.0263
09.09 08:50	7.7866	+0.0072
09.09 07:50	7.8068	+0.032
09.09 06:50	7.8289	-0.0304
09.09 05:50	7.7688	+0.0056
09.09 04:50	7.8995	+0.0352
09.09 03:50	7.7638	+0.0014
09.09 02:50	7.8037	-0.0139
09.09 01:50	7.8513	+0.0084
09.09 00:50	7.8289	+0.0079
08.09 23:50	7.8177	+0.0098
08.09 22:50	7.7717	+0.0597
08.09 21:50	7.7444	-0.0279
08.09 20:50	7.751	+0.0439
08.09 19:50	7.6341	-0.0086
08.09 18:50	7.5966	-0.0163
08.09 17:50	7.5923	-0.0254
08.09 16:50	7.5595	+0.013
08.09 15:50	7.461	+0.0297
08.09 14:50	7.4624	-0.0113
08.09 13:50	7.4514	-0.0165
08.09 12:50	7.5715	+0.0521
08.09 11:50	7.5074	-0.007
08.09 10:50	7.6218	-0.0073
08.09 09:50	7.7102	+0.0174
08.09 08:50	7.634	-0.0039
08.09 07:50	7.6531	+0.02
08.09 06:50	7.6295	+0.0229
08.09 05:50	7.6292	-0.0131
08.09 04:50	7.658	-0.0089
08.09 03:50	7.5638	-0.0067
08.09 02:50	7.5986	+0.017
08.09 01:50	7.6642	+0.021
08.09 00:50	7.5729	+0.006
07.09 23:50	7.6038	+0.0148
07.09 22:50	7.5203	-0.0038
07.09 21:50	7.5448	+0.0044
07.09 20:50	7.5709	-0.0183
07.09 19:50	7.6011	+0.101
07.09 18:50	7.5878	-0.0239
07.09 17:50	7.6095	-0.0949
07.09 16:50	7.5255	-0.0248
07.09 15:50	7.606	+0.0291
07.09 14:50	7.6313	-0.0084
07.09 13:50	7.619	-0.0563
07.09 12:50	7.7378	+0.0083
07.09 11:50	7.7951	-0.0132
07.09 10:50	7.8675	+0.0053
07.09 09:50	7.882	+0.0202
07.09 08:50	7.8591

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.1362

макс: 11.7663

за месяц:

7.6263

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.6137	-0.1402
12.09.2026	7.7539	-0.3806
11.09.2026	8.1345	+0.0319
10.09.2026	8.1026	+0.4276
09.09.2026	7.675	+0.0341
08.09.2026	7.6409	-0.0636
07.09.2026	7.7045	-0.1336
06.09.2026	7.8381	-0.1082
05.09.2026	7.9463	-0.2528
04.09.2026	8.1991	-0.0823
03.09.2026	8.2814	-0.5354
02.09.2026	8.8168	-0.2614
01.09.2026	9.0782	-0.1929
31.08.2026	9.2711	+0.155
30.08.2026	9.1161	-0.0457
29.08.2026	9.1618	-0.1305
28.08.2026	9.2923	+0.1521
27.08.2026	9.1402	+0.2608
26.08.2026	8.8794	+0.1639
25.08.2026	8.7155	-0.1587
23.08.2026	8.8742	+0.1669
22.08.2026	8.7073	-0.109
21.08.2026	8.8163	-0.5987
20.08.2026	9.415	-1.5579
19.08.2026	10.9729	+0.4764
18.08.2026	10.4965	-1.2698
17.08.2026	11.7663	+0.3891
16.08.2026	11.3772	+0.2115
15.08.2026	11.1657	-0.3391
14.08.2026	11.5048

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 7.1362

макс: 11.7663

за квартал:

7.6263

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.6137	-0.1402
12.09.2026	7.7539	-0.3806
11.09.2026	8.1345	+0.0319
10.09.2026	8.1026	+0.4276
09.09.2026	7.675	+0.0341
08.09.2026	7.6409	-0.0636
07.09.2026	7.7045	-0.1336
06.09.2026	7.8381	-0.1082
05.09.2026	7.9463	-0.2528
04.09.2026	8.1991	-0.0823
03.09.2026	8.2814	-0.5354
02.09.2026	8.8168	-0.2614
01.09.2026	9.0782	-0.1929
31.08.2026	9.2711	+0.155
30.08.2026	9.1161	-0.0457
29.08.2026	9.1618	-0.1305
28.08.2026	9.2923	+0.1521
27.08.2026	9.1402	+0.2608
26.08.2026	8.8794	+0.1639
25.08.2026	8.7155	-0.1587
23.08.2026	8.8742	+0.1669
22.08.2026	8.7073	-0.109
21.08.2026	8.8163	-0.5987
20.08.2026	9.415	-1.5579
19.08.2026	10.9729	+0.4764
18.08.2026	10.4965	-1.2698
17.08.2026	11.7663	+0.3891
16.08.2026	11.3772	+0.2115
15.08.2026	11.1657	-0.3391
14.08.2026	11.5048	-0.2301
13.08.2026	11.7349	+0.0764
12.08.2026	11.6585	+0.063
11.08.2026	11.5955	+0.2654
10.08.2026	11.3301	+0.1565
09.08.2026	11.1736	-0.2346
08.08.2026	11.4082	+0.075
07.08.2026	11.3332	-0.0254
06.08.2026	11.3586	-0.2182
05.08.2026	11.5768	-0.0278
04.08.2026	11.6046	+0.0697
03.08.2026	11.5349	+0.2527
02.08.2026	11.2822	+0.0567
01.08.2026	11.2255	+0.1866
31.07.2026	11.0389	-0.0619
30.07.2026	11.1008	-0.025
29.07.2026	11.1258	+0.3792
28.07.2026	10.7466	+0.4477
27.07.2026	10.2989	+0.074
26.07.2026	10.2249	-0.1113
25.07.2026	10.3362	+0.2436
24.07.2026	10.0926	+0.1144
23.07.2026	9.9782	+0.1293
22.07.2026	9.8489	+0.157
21.07.2026	9.6919	-0.3505
20.07.2026	10.0424	-0.0517
19.07.2026	10.0941	+0.0941
18.07.2026	10	+0.1875
17.07.2026	9.8125	+0.2963
16.07.2026	9.5162	+0.366
15.07.2026	9.1502	+0.311
14.07.2026	8.8392	-0.071
13.07.2026	8.9102	+0.1573
12.07.2026	8.7529	-0.2439
11.07.2026	8.9968	-0.0379
10.07.2026	9.0347	-0.3768
09.07.2026	9.4115	-0.6253
08.07.2026	10.0368	+0.1827
07.07.2026	9.8541	-0.0481
06.07.2026	9.9022	-0.0523
05.07.2026	9.9545	-0.1448
04.07.2026	10.0993	-0.0395
03.07.2026	10.1388	-0.377
02.07.2026	10.5158	-0.481
01.07.2026	10.9968	-0.0251
30.06.2026	11.0219	+0.1564
29.06.2026	10.8655	-0.2075
28.06.2026	11.073	+0.1535
27.06.2026	10.9195	+0.0212
26.06.2026	10.8983	-0.0853
25.06.2026	10.9836	+0.5484
24.06.2026	10.4352	+0.8239
23.06.2026	9.6113	+0.4301
22.06.2026	9.1812	-0.029
21.06.2026	9.2102	-0.0089
20.06.2026	9.2191	-0.5601
19.06.2026	9.7792	+0.192
18.06.2026	9.5872	-0.278
17.06.2026	9.8652	-0.5329
16.06.2026	10.3981	+0.0637
15.06.2026	10.3344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот