Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » Ribbita by Virtuals

Курс Ethena USDe (USDe) к Ribbita by Virtuals (TIBBIR)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ribbita by virtuals, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3748

макс: 5.2419

за сутки:

4.3748

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	4.3748	-0.0037
14.09 07:10	4.3785	-0.0008
14.09 07:03	4.3793	-0.0043
14.09 07:00	4.3836	-0.1298
14.09 06:50	4.5134	-0.0461
14.09 06:40	4.5595	-0.0361
14.09 06:30	4.5956	-0.0156
14.09 06:20	4.6112	-0.0601
14.09 06:10	4.6713	+0.0039
14.09 06:00	4.6674	+0.0123
14.09 05:50	4.6551	-0.0122
14.09 05:40	4.6673	-0.0012
14.09 05:30	4.6685	-0.018
14.09 05:20	4.6865	-0.0276
14.09 05:10	4.7141	-0.0782
14.09 05:03	4.7923	-0.0656
14.09 05:00	4.8579	-0.0257
14.09 04:50	4.8836	-0.0348
14.09 04:40	4.9184	-0.0576
14.09 04:30	4.976	-0.0511
14.09 04:20	5.0271	-0.0051
14.09 04:10	5.0322	+0.0015
14.09 04:00	5.0307	-0.0151
14.09 03:50	5.0458	-0.0101
14.09 03:40	5.0559	+0.0111
14.09 03:30	5.0448	-0.005
14.09 03:20	5.0498	+0.0014
14.09 03:10	5.0484	-0.0096
14.09 03:03	5.058	+0.0118
14.09 03:00	5.0462	-0.0032
14.09 02:50	5.0494	+0.0104
14.09 02:40	5.039	+0.0065
14.09 02:30	5.0325	+0.0019
14.09 02:20	5.0306	-0.0153
14.09 02:10	5.0459	+0.0001
14.09 02:00	5.0458	+0.0099
14.09 01:50	5.0359	+0.0195
14.09 01:40	5.0164	-0.0069
14.09 01:30	5.0233	+0.0309
14.09 01:20	4.9924	+0.0202
14.09 01:10	4.9722	+0.0176
14.09 01:03	4.9546	+0.0113
14.09 01:00	4.9433	-0.0056
14.09 00:50	4.9489	-0.0025
14.09 00:40	4.9514	-0.0062
14.09 00:30	4.9576	-0.0277
14.09 00:20	4.9853	+0.0039
14.09 00:10	4.9814	-0.0086
14.09 00:00	4.99	+0.0034
13.09 23:50	4.9866	+0.0119
13.09 23:40	4.9747	-0.0088
13.09 23:30	4.9835	-0.022
13.09 23:20	5.0055	+0.0058
13.09 23:10	4.9997	+0.0023
13.09 23:03	4.9974	+0.0022
13.09 23:00	4.9952	-0.0553
13.09 22:50	5.0505	+0.0051
13.09 22:40	5.0454	+0.0066
13.09 22:30	5.0388	+0.0041
13.09 22:20	5.0347	-0.0118
13.09 22:10	5.0465	-0.0045
13.09 22:00	5.051	-0.0012
13.09 21:50	5.0522	+0.0119
13.09 21:40	5.0403	-0.0157
13.09 21:30	5.056	-0.0042
13.09 21:20	5.0602	+0.0074
13.09 21:10	5.0528	+0.0127
13.09 21:03	5.0401	-0.0053
13.09 21:00	5.0454	+0.0055
13.09 20:50	5.0399	-0.0103
13.09 20:40	5.0502	-0.0132
13.09 20:30	5.0634	+0.0039
13.09 20:24	5.0595	-0.1071
13.09 20:10	5.1666	+0.003
13.09 20:00	5.1636	-0.0342
13.09 19:50	5.1978	-0.0171
13.09 19:40	5.2149	+0.0074
13.09 19:30	5.2075	-0.0041
13.09 19:20	5.2116	-0.0054
13.09 19:10	5.217	-0.0057
13.09 19:03	5.2227	+0.0053
13.09 19:00	5.2174	-0.0121
13.09 18:50	5.2295	+0.0048
13.09 18:40	5.2247	-0.0023
13.09 18:30	5.227	-0.0035
13.09 18:20	5.2305	-0.0054
13.09 18:10	5.2359	+0.0192
13.09 18:00	5.2167	+0.0205
13.09 17:50	5.1962	-0.0049
13.09 17:40	5.2011	+0.0015
13.09 17:30	5.1996	-0.0155
13.09 17:20	5.2151	-0.0109
13.09 17:10	5.226	-0.0052
13.09 17:03	5.2312	+0.0089
13.09 17:00	5.2223	-0.0164
13.09 16:50	5.2387	-0.0032
13.09 16:40	5.2419	+0.0045
13.09 16:30	5.2374	+0.0246
13.09 16:20	5.2128	+0.0302
13.09 16:10	5.1826	+0.0057
13.09 16:00	5.1769	-0.0007
13.09 15:50	5.1776	-0.0031
13.09 15:40	5.1807	-0.0057
13.09 15:30	5.1864	+0.0023
13.09 15:20	5.1841	-0.0043
13.09 15:10	5.1884	-0.0063
13.09 15:03	5.1947	-0.0036
13.09 15:00	5.1983	-0.0268
13.09 14:50	5.2251	+0.0042
13.09 14:40	5.2209	+0.0053
13.09 14:30	5.2156	+0.0006
13.09 14:20	5.215	+0.0127
13.09 14:10	5.2023	+0.0093
13.09 14:00	5.193	+0.0011
13.09 13:50	5.1919	+0.0024
13.09 13:40	5.1895	+0.0029
13.09 13:30	5.1866	-0.0004
13.09 13:20	5.187	-0.0057
13.09 13:10	5.1927	+0.0119
13.09 13:03	5.1808	-0.0011
13.09 13:00	5.1819	+0.0002
13.09 12:50	5.1817	+0.001
13.09 12:40	5.1807	+0.0153
13.09 12:30	5.1654	-0.0026
13.09 12:20	5.168	+0.0043
13.09 12:10	5.1637	-0.0049
13.09 12:00	5.1686	-0.0107
13.09 11:50	5.1793	+0.0322
13.09 11:40	5.1471	+0.0134
13.09 11:30	5.1337	-0.0058
13.09 11:20	5.1395	+0.0067
13.09 11:10	5.1328	-0.0058
13.09 11:03	5.1386	+0.0079
13.09 11:00	5.1307	+0.001
13.09 10:50	5.1297	-0.0045
13.09 10:40	5.1342	+0.0009
13.09 10:30	5.1333	-0.0054
13.09 10:20	5.1387	-0.0057
13.09 10:10	5.1444	+0.0041
13.09 10:00	5.1403	+0.0039
13.09 09:50	5.1364	+0.0081
13.09 09:40	5.1283	-0.003
13.09 09:30	5.1313	-0.0015
13.09 09:20	5.1328	+0.0017
13.09 09:10	5.1311	+0.0065
13.09 09:03	5.1246	-0.0082
13.09 09:00	5.1328	-0.0051
13.09 08:50	5.1379	+0.0051
13.09 08:40	5.1328	+0.002
13.09 08:30	5.1308	-0.0083
13.09 08:20	5.1391	+0.0046
13.09 08:10	5.1345	-0.0089
13.09 08:00	5.1434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1579

макс: 5.6586

за неделю:

4.3748

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	4.3748	-0.1298
14.09 06:50	4.5134	+0.0123
14.09 05:50	4.6551	-0.0257
14.09 04:50	4.8836	-0.0151
14.09 03:50	5.0458	-0.0032
14.09 02:50	5.0494	+0.0099
14.09 01:50	5.0359	-0.0056
14.09 00:50	4.9489	+0.0034
13.09 23:50	4.9866	-0.0553
13.09 22:50	5.0505	-0.0012
13.09 21:50	5.0522	+0.0055
13.09 20:50	5.0399	-0.0342
13.09 19:50	5.1978	-0.0121
13.09 18:50	5.2295	+0.0205
13.09 17:50	5.1962	-0.0164
13.09 16:50	5.2387	-0.0007
13.09 15:50	5.1776	-0.0268
13.09 14:50	5.2251	+0.0011
13.09 13:50	5.1919	+0.0002
13.09 12:50	5.1817	-0.0107
13.09 11:50	5.1793	+0.001
13.09 10:50	5.1297	+0.0039
13.09 09:50	5.1364	-0.0051
13.09 08:50	5.1379	+0.0096
13.09 07:50	5.1338	+0.0085
13.09 06:50	5.0076	-0.0105
13.09 05:50	4.9986	+0.0184
13.09 04:50	4.9689	-0.0028
13.09 03:50	4.9679	+0.0032
13.09 02:50	4.9566	-0.0133
13.09 01:50	4.9735	+0.0026
13.09 00:50	4.957	+0.0015
12.09 23:50	4.9432	+0.0115
12.09 22:50	4.8574	+0.013
12.09 21:50	4.8452	+0.0053
12.09 20:50	4.9818	+0.0768
12.09 19:50	4.8794	-0.002
12.09 18:50	4.7656	-0.0053
12.09 17:50	4.7727	-0.0163
12.09 16:50	4.768	-0.036
12.09 15:50	4.7745	-0.0118
12.09 14:50	4.7849	-0.0019
12.09 13:50	4.822	+0.0106
12.09 12:50	4.8119	+0.0018
12.09 11:50	4.8069	-0.0028
12.09 10:50	4.8327	+0.0022
12.09 09:50	4.732	+0.0087
12.09 08:50	4.7407	-0.0263
12.09 07:50	4.7451	-0.0352
12.09 06:50	4.8515	+0.0052
12.09 05:50	5.078	-0.0004
12.09 04:50	5.108	+0.0134
12.09 03:50	5.1357	-0.0114
12.09 02:50	5.1742	-0.0485
12.09 01:50	5.1967	+0.0129
12.09 00:50	5.1453	+0.012
11.09 23:50	5.2247	-0.0159
11.09 22:50	5.2184	+0.0191
11.09 21:50	5.2339	+0.0084
11.09 20:50	5.2493	-0.0133
11.09 19:50	5.2001	+0.0844
11.09 18:50	5.0772	-0.0158
11.09 17:50	5.0568	-0.0748
11.09 16:50	5.2204	-0.0605
11.09 15:50	5.4074	+0.0331
11.09 14:50	5.6309	-0.0083
11.09 13:50	5.6586	+0.0148
11.09 12:50	5.6286	+0.0018
11.09 11:50	5.5995	+0.0183
11.09 10:50	5.5868	+0.0083
11.09 09:50	5.5561	-0.0061
11.09 08:50	5.5647	-0.007
11.09 07:50	5.5869	+0.0094
11.09 06:50	5.5249	+0.0051
11.09 05:50	5.4748	+0.0019
11.09 04:50	5.4407	+0.0042
11.09 03:50	5.4216	+0.0148
11.09 02:50	5.3584	+0.0226
11.09 01:50	5.2909	+0.0014
11.09 00:50	5.2675	+0.002
10.09 23:50	5.2829	-0.0148
10.09 22:50	5.2687	-0.0105
10.09 21:50	5.3273	-0.0096
10.09 20:50	5.3325	-0.0058
10.09 19:50	5.37	-0.0327
10.09 18:50	5.5144	-0.0787
10.09 17:50	5.3759	+0.0167
10.09 16:50	5.434	+0.0615
10.09 15:50	5.2267	+0.0048
10.09 14:50	5.4308	+0.0156
10.09 13:50	5.4612	+0.0382
10.09 12:50	5.4173	+0.0603
10.09 11:50	5.3786	+0.0081
10.09 10:50	5.2715	-0.0001
10.09 09:50	5.2442	-0.0003
10.09 08:50	5.2138	+0.0051
10.09 07:50	5.2566	-0.0251
10.09 06:50	5.3141	+0.0809
10.09 05:50	5.1663	-0.0071
10.09 04:50	5.1386	+0.0018
10.09 03:50	5.1314	-0.0061
10.09 02:50	5.1392	+0.0064
10.09 01:50	5.083	+0.0176
10.09 00:50	4.9826	+0.0056
09.09 23:50	4.9406	+0.0224
09.09 22:50	4.9923	+0.0023
09.09 21:50	4.9647	-0.0102
09.09 20:50	4.9661	+0.0191
09.09 19:50	4.8217	+0.0068
09.09 18:50	4.8619	+0.031
09.09 17:50	4.702	-0.0222
09.09 16:50	4.7403	+0.0039
09.09 15:50	4.7301	-0.0037
09.09 14:50	4.7914	+0.011
09.09 13:50	4.8193	+0.003
09.09 12:50	4.7964	+0.0002
09.09 11:50	4.745	-0.0001
09.09 10:50	4.797	+0.0042
09.09 09:50	4.8535	+0.12
09.09 08:50	4.884	-0.0184
09.09 07:50	4.8984	+0.0187
09.09 06:50	4.8519	+0.0016
09.09 05:50	4.8555	+0.0357
09.09 04:50	4.7637	-0.0044
09.09 03:50	4.6775	+0.0044
09.09 02:50	4.6922	-0.0461
09.09 01:50	4.7071	-0.0086
09.09 00:50	4.8263	+0.0286
08.09 23:50	4.8531	+0.0038
08.09 22:50	4.7276	-0.0232
08.09 21:50	4.7586	-0.0102
08.09 20:50	4.6493	+0.0406
08.09 19:50	4.6756	-0.003
08.09 18:50	4.6626	-0.0196
08.09 17:50	4.6659	-0.0085
08.09 16:50	4.6421	-0.0066
08.09 15:50	4.6437	-0.0052
08.09 14:50	4.644	+0.0008
08.09 13:50	4.6332	-0.0042
08.09 12:50	4.6058	-0.0025
08.09 11:50	4.6417	-0.0478
08.09 10:50	4.7166	-0.1839
08.09 09:50	4.9516	+0.0088
08.09 08:50	4.5236	+0.0221
08.09 07:50	4.5026	+0.0367
08.09 06:50	4.4	-0.0008
08.09 05:50	4.3547	-0.0145
08.09 04:50	4.3668	-0.0066
08.09 03:50	4.3548	-0.0196
08.09 02:50	4.3662	-0.0057
08.09 01:50	4.3634	-0.0042
08.09 00:50	4.3595	-0.0629
07.09 23:50	4.435	-0.0016
07.09 22:50	4.2662	-0.0003
07.09 21:50	4.2668	-0.0217
07.09 20:50	4.3002	-0.0223
07.09 19:50	4.3013	-0.0038
07.09 18:50	4.2778	-0.0149
07.09 17:50	4.26	+0.0087
07.09 16:50	4.2509	-0.0088
07.09 15:50	4.2651	+0.0038
07.09 14:50	4.2632	+0.0015
07.09 13:50	4.2598	+0.0004
07.09 12:50	4.2594	-0.0065
07.09 11:50	4.2481	-0.0044
07.09 10:50	4.2675	-0.0878
07.09 09:50	4.4563	+0.0437
07.09 08:50	4.1579	-0.0501
07.09 07:50	4.2317

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.542

макс: 6.5399

за месяц:

4.3748

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.0962	+0.2299
12.09.2026	4.8663	-0.5454
11.09.2026	5.4117	+0.1032
10.09.2026	5.3085	+0.4519
09.09.2026	4.8566	+0.2365
08.09.2026	4.6201	+0.3564
07.09.2026	4.2637	+0.1753
06.09.2026	4.0884	-0.0196
05.09.2026	4.108	+0.0059
04.09.2026	4.1021	-0.2598
03.09.2026	4.3619	-0.0925
02.09.2026	4.4544	+0.3861
01.09.2026	4.0683	+0.1209
31.08.2026	3.9474	+0.2331
30.08.2026	3.7143	+0.1723
29.08.2026	3.542	-0.0239
28.08.2026	3.5659	-0.2762
27.08.2026	3.8421	-0.2915
26.08.2026	4.1336	-0.1986
25.08.2026	4.3322	+0.1701
23.08.2026	4.1621	+0.1284
22.08.2026	4.0337	-0.2451
21.08.2026	4.2788	+0.0096
20.08.2026	4.2692	-0.0817
19.08.2026	4.3509	-0.9224
18.08.2026	5.2733	-0.3752
17.08.2026	5.6485	+0.0349
16.08.2026	5.6136	-0.15
15.08.2026	5.7636	-0.7763
14.08.2026	6.5399

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.542

макс: 10.7162

за квартал:

4.3748

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.0962	+0.2299
12.09.2026	4.8663	-0.5454
11.09.2026	5.4117	+0.1032
10.09.2026	5.3085	+0.4519
09.09.2026	4.8566	+0.2365
08.09.2026	4.6201	+0.3564
07.09.2026	4.2637	+0.1753
06.09.2026	4.0884	-0.0196
05.09.2026	4.108	+0.0059
04.09.2026	4.1021	-0.2598
03.09.2026	4.3619	-0.0925
02.09.2026	4.4544	+0.3861
01.09.2026	4.0683	+0.1209
31.08.2026	3.9474	+0.2331
30.08.2026	3.7143	+0.1723
29.08.2026	3.542	-0.0239
28.08.2026	3.5659	-0.2762
27.08.2026	3.8421	-0.2915
26.08.2026	4.1336	-0.1986
25.08.2026	4.3322	+0.1701
23.08.2026	4.1621	+0.1284
22.08.2026	4.0337	-0.2451
21.08.2026	4.2788	+0.0096
20.08.2026	4.2692	-0.0817
19.08.2026	4.3509	-0.9224
18.08.2026	5.2733	-0.3752
17.08.2026	5.6485	+0.0349
16.08.2026	5.6136	-0.15
15.08.2026	5.7636	-0.7763
14.08.2026	6.5399	-0.2658
13.08.2026	6.8057	-0.0572
12.08.2026	6.8629	-0.7455
11.08.2026	7.6084	-0.5735
10.08.2026	8.1819	-1.775
09.08.2026	9.9569	-0.0794
08.08.2026	10.0363	+0.0187
07.08.2026	10.0176	+0.4659
06.08.2026	9.5517	+0.0591
05.08.2026	9.4926	-0.6206
04.08.2026	10.1132	-0.603
03.08.2026	10.7162	+0.0612
02.08.2026	10.655	+0.1287
01.08.2026	10.5263	+0.613
31.07.2026	9.9133	+0.3397
30.07.2026	9.5736	+0.1296
29.07.2026	9.444	+0.2516
28.07.2026	9.1924	-0.1982
27.07.2026	9.3906	-0.4499
26.07.2026	9.8405	-0.2653
25.07.2026	10.1058	+0.3161
24.07.2026	9.7897	+0.2167
23.07.2026	9.573	+0.0704
22.07.2026	9.5026	+0.212
21.07.2026	9.2906	+0.1069
20.07.2026	9.1837	+0.3502
19.07.2026	8.8335	-0.0909
18.07.2026	8.9244	-0.0168
17.07.2026	8.9412	+0.2062
16.07.2026	8.735	+0.0255
15.07.2026	8.7095	+0.3076
14.07.2026	8.4019	-0.4407
13.07.2026	8.8426	+0.9719
12.07.2026	7.8707	+0.7991
11.07.2026	7.0716	-1.0785
10.07.2026	8.1501	-0.9766
09.07.2026	9.1267	-0.1723
08.07.2026	9.299	+1.2514
07.07.2026	8.0476	+0.1933
06.07.2026	7.8543	-0.7787
05.07.2026	8.633	-0.5046
04.07.2026	9.1376	-0.3235
03.07.2026	9.4611	-0.0818
02.07.2026	9.5429	-0.2409
01.07.2026	9.7838	-0.1288
30.06.2026	9.9126	+0.124
29.06.2026	9.7886	+0.0598
28.06.2026	9.7288	+0.1741
27.06.2026	9.5547	-0.0599
26.06.2026	9.6146	+0.1165
25.06.2026	9.4981	+0.1024
24.06.2026	9.3957	-0.0775
23.06.2026	9.4732	+0.4493
22.06.2026	9.0239	+0.2534
21.06.2026	8.7705	+0.0842
20.06.2026	8.6863	+0.3022
19.06.2026	8.3841	+0.1319
18.06.2026	8.2522	+0.3526
17.06.2026	7.8996	-0.0433
16.06.2026	7.9429	+0.1763
15.06.2026	7.7666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот