Курсы криптовалют к Ribbita by Virtuals

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Ribbita by Virtuals (TIBBIR) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 18.0184 RUB, а общий объем торгов за 24 часа – 142 504 244 RUB. Рыночная капитализация составляет 18 018 379 875 RUB. За последние 24 часа курс Ribbita by Virtuals относительно рубля вырос на +7.43%. Изменение за неделю составило -11.84%.


	=
Калькулятор TIBBIR - RUB / Обратный расчет: курс рубля к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно рубля, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.0476

макс: 18.0674

за сутки:

18.0184

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
14.09 06:00	18.0184	-0.049
14.09 05:50	18.0674	+0.0476
14.09 05:40	18.0198	+0.003
14.09 05:30	18.0168	+0.0701
14.09 05:20	17.9467	+0.1056
14.09 05:10	17.8411	+0.2916
14.09 05:03	17.5495	+0.2371
14.09 05:00	17.3124	+0.0916
14.09 04:50	17.2208	+0.1197
14.09 04:40	17.1011	+0.199
14.09 04:30	16.9021	+0.1716
14.09 04:20	16.7305	+0.0169
14.09 04:10	16.7136	-0.0054
14.09 04:00	16.719	+0.0221
14.09 03:50	16.6969	+0.0343
14.09 03:40	16.6626	-0.0368
14.09 03:30	16.6994	+0.0166
14.09 03:20	16.6828	-0.0045
14.09 03:10	16.6873	+0.0316
14.09 03:03	16.6557	-0.039
14.09 03:00	16.6947	+0.0385
14.09 02:50	16.6562	-0.0343
14.09 02:40	16.6905	-0.0224
14.09 02:30	16.7129	-0.0058
14.09 02:20	16.7187	+0.0508
14.09 02:10	16.6679	-0.0005
14.09 02:00	16.6684	-0.0341
14.09 01:50	16.7025	-0.065
14.09 01:40	16.7675	+0.0234
14.09 01:30	16.7441	-0.103
14.09 01:20	16.8471	-0.0676
14.09 01:10	16.9147	-0.064
14.09 01:03	16.9787	-0.0359
14.09 01:00	17.0146	+0.0189
14.09 00:50	16.9957	+0.0089
14.09 00:40	16.9868	+0.0209
14.09 00:30	16.9659	+0.0939
14.09 00:20	16.872	-0.0136
14.09 00:10	16.8856	+0.0305
14.09 00:00	16.8551	-0.012
13.09 23:50	16.8671	-0.0403
13.09 23:40	16.9074	+0.029
13.09 23:30	16.8784	+0.0749
13.09 23:20	16.8035	-0.019
13.09 23:10	16.8225	-0.0096
13.09 23:03	16.8321	-0.0063
13.09 23:00	16.8384	+0.1847
13.09 22:50	16.6537	-0.0179
13.09 22:40	16.6716	-0.0211
13.09 22:30	16.6927	-0.0132
13.09 22:20	16.7059	+0.0383
13.09 22:10	16.6676	+0.0149
13.09 22:00	16.6527	+0.0019
13.09 21:50	16.6508	-0.0386
13.09 21:40	16.6894	+0.051
13.09 21:30	16.6384	+0.0152
13.09 21:20	16.6232	-0.0252
13.09 21:10	16.6484	-0.0416
13.09 21:03	16.69	+0.0168
13.09 21:00	16.6732	-0.0197
13.09 20:50	16.6929	+0.0332
13.09 20:40	16.6597	+0.0447
13.09 20:30	16.615	-0.0131
13.09 20:24	16.6281	+0.3442
13.09 20:10	16.2839	-0.0087
13.09 20:00	16.2926	+0.1067
13.09 19:50	16.1859	+0.053
13.09 19:40	16.1329	-0.022
13.09 19:30	16.1549	+0.0118
13.09 19:20	16.1431	+0.017
13.09 19:10	16.1261	+0.018
13.09 19:03	16.1081	-0.0165
13.09 19:00	16.1246	+0.0191
13.09 18:50	16.1055	-0.0149
13.09 18:40	16.1204	+0.0062
13.09 18:30	16.1142	+0.0122
13.09 18:20	16.102	+0.0169
13.09 18:10	16.0851	-0.0595
13.09 18:00	16.1446	-0.0452
13.09 17:50	16.1898	+0.0155
13.09 17:40	16.1743	-0.0034
13.09 17:30	16.1777	+0.0469
13.09 17:20	16.1308	+0.0343
13.09 17:10	16.0965	+0.0163
13.09 17:03	16.0802	-0.0272
13.09 17:00	16.1074	+0.0498
13.09 16:50	16.0576	+0.01
13.09 16:40	16.0476	-0.0138
13.09 16:30	16.0614	-0.0756
13.09 16:20	16.137	-0.0933
13.09 16:10	16.2303	-0.0187
13.09 16:00	16.249	+0.0027
13.09 15:50	16.2463	+0.0094
13.09 15:40	16.2369	+0.017
13.09 15:30	16.2199	-0.0071
13.09 15:20	16.227	+0.0134
13.09 15:10	16.2136	+0.0204
13.09 15:03	16.1932	+0.0116
13.09 15:00	16.1816	+0.0831
13.09 14:50	16.0985	-0.0142
13.09 14:40	16.1127	-0.0155
13.09 14:30	16.1282	-0.0024
13.09 14:20	16.1306	-0.0394
13.09 14:10	16.17	-0.0291
13.09 14:00	16.1991	-0.0044
13.09 13:50	16.2035	-0.0079
13.09 13:40	16.2114	-0.0079
13.09 13:30	16.2193	+0.0002
13.09 13:20	16.2191	+0.0189
13.09 13:10	16.2002	-0.0378
13.09 13:03	16.238	+0.0033
13.09 13:00	16.2347	-0.0001
13.09 12:50	16.2348	-0.004
13.09 12:40	16.2388	-0.0468
13.09 12:30	16.2856	+0.0087
13.09 12:20	16.2769	-0.013
13.09 12:10	16.2899	+0.0147
13.09 12:00	16.2752	+0.0343
13.09 11:50	16.2409	-0.1027
13.09 11:40	16.3436	-0.0423
13.09 11:30	16.3859	+0.0188
13.09 11:20	16.3671	-0.0215
13.09 11:10	16.3886	+0.0189
13.09 11:03	16.3697	-0.0259
13.09 11:00	16.3956	-0.0029
13.09 10:50	16.3985	+0.0139
13.09 10:40	16.3846	-0.0038
13.09 10:30	16.3884	+0.0181
13.09 10:20	16.3703	+0.0183
13.09 10:10	16.352	-0.0135
13.09 10:00	16.3655	-0.0128
13.09 09:50	16.3783	-0.026
13.09 09:40	16.4043	+0.0091
13.09 09:30	16.3952	+0.0057
13.09 09:20	16.3895	-0.0057
13.09 09:10	16.3952	-0.021
13.09 09:03	16.4162	+0.0251
13.09 09:00	16.3911	+0.0172
13.09 08:50	16.3739	-0.0168
13.09 08:40	16.3907	-0.0065
13.09 08:30	16.3972	+0.0266
13.09 08:20	16.3706	-0.0143
13.09 08:10	16.3849	+0.0273
13.09 08:00	16.3576	-0.03
13.09 07:50	16.3876	-0.0082
13.09 07:40	16.3958	-0.1688
13.09 07:30	16.5646	-0.2366
13.09 07:20	16.8012	+0.0071
13.09 07:10	16.7941	-0.0039
13.09 07:03	16.798	+0.0261
13.09 07:00	16.7719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9252

макс: 20.8267

за неделю:

18.0184

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
14.09 06:00	18.0184	-0.049
14.09 05:50	18.0674	+0.0916
14.09 04:50	17.2208	+0.0221
14.09 03:50	16.6969	+0.0385
14.09 02:50	16.6562	-0.0341
14.09 01:50	16.7025	+0.0189
14.09 00:50	16.9957	-0.012
13.09 23:50	16.8671	+0.1847
13.09 22:50	16.6537	+0.0019
13.09 21:50	16.6508	-0.0197
13.09 20:50	16.6929	+0.1067
13.09 19:50	16.1859	+0.0191
13.09 18:50	16.1055	-0.0452
13.09 17:50	16.1898	+0.0498
13.09 16:50	16.0576	+0.0027
13.09 15:50	16.2463	+0.0831
13.09 14:50	16.0985	-0.0044
13.09 13:50	16.2035	-0.0001
13.09 12:50	16.2348	+0.0343
13.09 11:50	16.2409	-0.0029
13.09 10:50	16.3985	-0.0128
13.09 09:50	16.3783	+0.0172
13.09 08:50	16.3739	-0.03
13.09 07:50	16.3876	-0.029
13.09 06:50	16.8009	+0.036
13.09 05:50	16.8307	-0.0629
13.09 04:50	16.932	+0.009
13.09 03:50	16.9358	-0.0115
13.09 02:50	16.974	+0.045
13.09 01:50	16.9162	-0.0095
13.09 00:50	16.9723	-0.0053
12.09 23:50	17.0198	-0.0415
12.09 22:50	17.3205	-0.0466
12.09 21:50	17.3635	-0.0177
12.09 20:50	16.8868	-0.2662
12.09 19:50	17.2422	+0.0073
12.09 18:50	17.6533	+0.0203
12.09 17:50	17.6265	+0.061
12.09 16:50	17.644	+0.1336
12.09 15:50	17.6208	+0.0432
12.09 14:50	17.5827	+0.0065
12.09 13:50	17.4474	-0.036
12.09 12:50	17.4809	-0.0066
12.09 11:50	17.5007	+0.008
12.09 10:50	17.4082	-0.0122
12.09 09:50	17.7821	-0.0328
12.09 08:50	17.7492	+0.1015
12.09 07:50	17.7301	+0.1259
12.09 06:50	17.3411	-0.0178
12.09 05:50	16.5685	+0.0002
12.09 04:50	16.4716	-0.0431
12.09 03:50	16.3813	+0.0367
12.09 02:50	16.2575	+0.1517
12.09 01:50	16.1885	-0.0429
12.09 00:50	16.3503	-0.0352
11.09 23:50	16.0987	+0.0472
11.09 22:50	16.1189	-0.059
11.09 21:50	16.0718	-0.0261
11.09 20:50	16.0249	+0.0417
11.09 19:50	16.1764	-0.2722
11.09 18:50	16.5689	+0.0522
11.09 17:50	16.636	+0.2318
11.09 16:50	16.1169	+0.1618
11.09 15:50	15.5731	-0.0981
11.09 14:50	14.9654	-0.0111
11.09 13:50	14.9252	+0.0046
11.09 12:50	14.9613	-0.0318
11.09 11:50	15.0666	-0.0539
11.09 10:50	15.105	+0.0375
11.09 09:50	15.1291	+0.0391
11.09 08:50	15.0846	+0.0192
11.09 07:50	15.0251	-0.0256
11.09 06:50	15.1933	-0.0115
11.09 05:50	15.3302	-0.0078
11.09 04:50	15.4293	-0.0111
11.09 03:50	15.4835	-0.0437
11.09 02:50	15.6664	-0.0667
11.09 01:50	15.8645	-0.0044
11.09 00:50	15.9347	-0.0087
10.09 23:50	15.8904	+0.0448
10.09 22:50	15.9324	+0.0309
10.09 21:50	15.7568	+0.027
10.09 20:50	15.7419	+0.0179
10.09 19:50	15.631	+0.0691
10.09 18:50	15.2435	+0.229
10.09 17:50	15.6399	-0.0394
10.09 16:50	15.4648	-0.2408
10.09 15:50	16.135	+0.0063
10.09 14:50	15.5085	-0.0472
10.09 13:50	15.4259	-0.0985
10.09 12:50	15.5412	-0.2312
10.09 11:50	15.711	-0.161
10.09 10:50	16.1676	-0.0022
10.09 09:50	16.2542	+0.0508
10.09 08:50	16.2984	-0.0178
10.09 07:50	16.1686	+0.0737
10.09 06:50	15.9949	-0.2542
10.09 05:50	16.4516	+0.0218
10.09 04:50	16.5404	-0.0102
10.09 03:50	16.5677	+0.0106
10.09 02:50	16.5513	-0.0221
10.09 01:50	16.7345	-0.059
10.09 00:50	17.0711	-0.0227
09.09 23:50	17.2198	-0.0735
09.09 22:50	17.0387	-0.0107
09.09 21:50	17.1359	+0.0339
09.09 20:50	17.1315	-0.0709
09.09 19:50	17.6445	-0.0495
09.09 18:50	17.5232	-0.1638
09.09 17:50	18.1655	+0.0998
09.09 16:50	18.0038	-0.0279
09.09 15:50	18.0553	-0.0052
09.09 14:50	17.8442	-0.0434
09.09 13:50	17.744	+0.0088
09.09 12:50	17.8069	-0.0426
09.09 11:50	18.0419	-0.0624
09.09 10:50	17.9095	-0.0151
09.09 09:50	17.7029	-0.3846
09.09 08:50	17.5536	+0.0426
09.09 07:50	17.5265	-0.0817
09.09 06:50	17.7079	-0.0061
09.09 05:50	17.6957	-0.1185
09.09 04:50	18.0223	+0.0164
09.09 03:50	18.3552	-0.0166
09.09 02:50	18.2961	+0.182
09.09 01:50	18.237	+0.0292
09.09 00:50	17.7887	-0.1037
08.09 23:50	17.6915	-0.0152
08.09 22:50	18.1589	+0.0899
08.09 21:50	18.0405	+0.04
08.09 20:50	18.4651	-0.1572
08.09 19:50	18.3614	-0.0031
08.09 18:50	18.4273	+0.0332
08.09 17:50	18.4568	-0.0159
08.09 16:50	18.5991	+0.0106
08.09 15:50	18.6095	+0.0486
08.09 14:50	18.5816	-0.1073
08.09 13:50	18.7298	+0.0617
08.09 12:50	18.7966	+0.0236
08.09 11:50	18.6353	+0.098
08.09 10:50	18.4278	+0.8173
08.09 09:50	17.4127	+0.0005
08.09 08:50	19.0225	-0.129
08.09 07:50	19.1472	-0.1638
08.09 06:50	19.5947	+0.0862
08.09 05:50	19.7163	+0.0495
08.09 04:50	19.6764	+0.0172
08.09 03:50	19.7444	+0.0996
08.09 02:50	19.6808	+0.0211
08.09 01:50	19.6965	+0.0204
08.09 00:50	19.7114	+0.2786
07.09 23:50	19.3757	+0.0083
07.09 22:50	20.1414	+0.0011
07.09 21:50	20.1403	+0.1004
07.09 20:50	19.9841	+0.0607
07.09 19:50	20.0222	+0.0261
07.09 18:50	20.1262	+0.0769
07.09 17:50	20.2057	-0.0723
07.09 16:50	20.2817	+0.0256
07.09 15:50	20.2318	-0.0413
07.09 14:50	20.2644	-0.0011
07.09 13:50	20.2739	+0.0355
07.09 12:50	20.2385	+0.0741
07.09 11:50	20.2486	+0.0161
07.09 10:50	20.1618	+0.4391
07.09 09:50	19.2545	-0.4058
07.09 08:50	20.8267	+0.2486
07.09 07:50	20.4609	-0.0225
07.09 06:50	20.4383

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 12.8771

макс: 24.3159

за месяц:

18.0184

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
13.09.2026	16.5272	-0.7615
12.09.2026	17.2887	+1.7452
11.09.2026	15.5435	-0.2911
10.09.2026	15.8346	-1.7085
09.09.2026	17.5431	-1.0522
08.09.2026	18.5953	-1.5979
07.09.2026	20.1932	-0.9062
06.09.2026	21.0994	+0.2064
05.09.2026	20.893	-0.0405
04.09.2026	20.9335	+1.079
03.09.2026	19.8545	+0.2645
02.09.2026	19.59	-1.714
01.09.2026	21.304	-0.5614
31.08.2026	21.8654	-1.2724
30.08.2026	23.1378	-1.1781
29.08.2026	24.3159	+0.1641
28.08.2026	24.1518	+1.6975
27.08.2026	22.4543	+2.0831
26.08.2026	20.3712	+0.4337
23.08.2026	19.9375	-0.5685
22.08.2026	20.506	+1.0334
21.08.2026	19.4726	-0.1411
20.08.2026	19.6137	+0.0937
19.08.2026	19.52	+3.3969
18.08.2026	16.1231	+1.0825
17.08.2026	15.0406	+0.0352
16.08.2026	15.0054	+0.4016
15.08.2026	14.6038	+1.7267
14.08.2026	12.8771

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 7.4363

макс: 24.3159

за квартал:

18.0184

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
13.09.2026	16.5272	-0.7615
12.09.2026	17.2887	+1.7452
11.09.2026	15.5435	-0.2911
10.09.2026	15.8346	-1.7085
09.09.2026	17.5431	-1.0522
08.09.2026	18.5953	-1.5979
07.09.2026	20.1932	-0.9062
06.09.2026	21.0994	+0.2064
05.09.2026	20.893	-0.0405
04.09.2026	20.9335	+1.079
03.09.2026	19.8545	+0.2645
02.09.2026	19.59	-1.714
01.09.2026	21.304	-0.5614
31.08.2026	21.8654	-1.2724
30.08.2026	23.1378	-1.1781
29.08.2026	24.3159	+0.1641
28.08.2026	24.1518	+1.6975
27.08.2026	22.4543	+2.0831
26.08.2026	20.3712	+0.4337
23.08.2026	19.9375	-0.5685
22.08.2026	20.506	+1.0334
21.08.2026	19.4726	-0.1411
20.08.2026	19.6137	+0.0937
19.08.2026	19.52	+3.3969
18.08.2026	16.1231	+1.0825
17.08.2026	15.0406	+0.0352
16.08.2026	15.0054	+0.4016
15.08.2026	14.6038	+1.7267
14.08.2026	12.8771	+0.5277
13.08.2026	12.3494	+0.2982
12.08.2026	12.0512	+1.1988
11.08.2026	10.8524	+0.7725
10.08.2026	10.0799	+1.8571
09.08.2026	8.2228	+0.0624
08.08.2026	8.1604	-0.0663
07.08.2026	8.2267	-0.3058
06.08.2026	8.5325	+0.0275
05.08.2026	8.505	+0.4683
04.08.2026	8.0367	+0.5598
03.08.2026	7.4769	+0.0406
02.08.2026	7.4363	-0.124
01.08.2026	7.5603	-0.4663
31.07.2026	8.0266	-0.3257
30.07.2026	8.3523	-0.1223
29.07.2026	8.4746	-0.0784
28.07.2026	8.553	+0.2431
27.07.2026	8.3099	+0.3886
26.07.2026	7.9213	+0.2356
25.07.2026	7.6857	-0.2704
24.07.2026	7.9561	-0.2384
23.07.2026	8.1945	-0.0681
22.07.2026	8.2626	-0.174
21.07.2026	8.4366	-0.1096
20.07.2026	8.5462	-0.3051
19.07.2026	8.8513	+0.0789
18.07.2026	8.7724	-0.0035
17.07.2026	8.7759	-0.1745
16.07.2026	8.9504	+0.0063
15.07.2026	8.9441	-0.2845
14.07.2026	9.2286	+0.5599
13.07.2026	8.6687	-1.1158
12.07.2026	9.7845	-1.1003
11.07.2026	10.8848	+1.4946
10.07.2026	9.3902	+1.0504
09.07.2026	8.3398	+0.1407
08.07.2026	8.1991	-1.2916
07.07.2026	9.4907	-0.3162
06.07.2026	9.8069	+0.8721
05.07.2026	8.9348	+0.4869
04.07.2026	8.4479	+0.3327
03.07.2026	8.1152	-0.0451
02.07.2026	8.1603	+0.2255
01.07.2026	7.9348	+0.0212
30.06.2026	7.9136	-0.022
29.06.2026	7.9356	-0.1543
28.06.2026	8.0899	-0.1465
27.06.2026	8.2364	+0.0677
26.06.2026	8.1687	+0.203
25.06.2026	7.9657	+0.0057
24.06.2026	7.96	+0.1035
23.06.2026	7.8565	-0.3445
22.06.2026	8.201	-0.1459
21.06.2026	8.3469	-0.0603
20.06.2026	8.4072	-0.3498
19.06.2026	8.757	-0.1205
18.06.2026	8.8775	-0.3613
17.06.2026	9.2388	+0.1355
16.06.2026	9.1033	-0.2228
15.06.2026	9.3261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот