Курсы криптовалют к Ribbita by Virtuals

Bitcoin 80152.78
Эфириум 2319.03
Tether USDt 0.99866
BNB 753.46
XRP 1.2955
USDC 0.99973
Solana 100.05
TRON 0.33075
Zcash 1245.83
Hyperliquid 79.0665
Dogecoin 0.0782
Monero 587.47
UNUS SED LEO 9.4608
Chainlink 11.4617
Cardano 0.19888
Stellar 0.16857
NEAR Protocol 4.4496
Bitcoin Cash 279.82
Bitway 1.7678
Decimal 0.45844

Курс Ribbita by Virtuals (TIBBIR) к рублю (RUB)

Обновлено: 29.10.2026 08:00:02
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 17.3121 RUB, а общий объем торгов за 24 часа – 83 834 996 RUB. Рыночная капитализация составляет 17 312 120 377 RUB. За последние 24 часа курс Ribbita by Virtuals относительно рубля снизился на -0.9%. Изменение за неделю составило -18.06%.


	=
Калькулятор TIBBIR - RUB / Обратный расчет: курс рубля к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

50%

Графики

Динамика изменения курса ribbita by virtuals относительно рубля, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0706

макс: 17.9241

за сутки:

17.3121

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
29.10 08:00	17.3121	+0.0653
29.10 07:50	17.2468	+0.0213
29.10 07:40	17.2255	-0.012
29.10 07:30	17.2375	+0.0393
29.10 07:20	17.1982	-0.0229
29.10 07:10	17.2211	-0.0365
29.10 07:03	17.2576	-0.0096
29.10 07:00	17.2672	+0.0132
29.10 06:50	17.254	+0.0242
29.10 06:40	17.2298	-0.0047
29.10 06:30	17.2345	+0.0163
29.10 06:20	17.2182	-0.0439
29.10 06:10	17.2621	-0.0417
29.10 06:00	17.3038	+0.1169
29.10 05:50	17.1869	-0.0309
29.10 05:40	17.2178	-0.0895
29.10 05:30	17.3073	-0.0271
29.10 05:20	17.3344	-0.0498
29.10 05:10	17.3842	-0.0402
29.10 05:03	17.4244	-0.0196
29.10 05:00	17.444	-0.1072
29.10 04:50	17.5512	-0.1168
29.10 04:40	17.668	+0.0094
29.10 04:30	17.6586	+0.0034
29.10 04:20	17.6552	-0.0544
29.10 04:10	17.7096	-0.016
29.10 04:00	17.7256	-0.0039
29.10 03:50	17.7295	-0.0506
29.10 03:40	17.7801	+0.0199
29.10 03:30	17.7602	-0.0259
29.10 03:20	17.7861	+0.0415
29.10 03:10	17.7446	-0.0289
29.10 03:03	17.7735	+0.0463
29.10 03:00	17.7272	-0.0546
29.10 02:50	17.7818	-0.0231
29.10 02:40	17.8049	+0.0219
29.10 02:30	17.783	-0.0543
29.10 02:20	17.8373	+0.0244
29.10 02:10	17.8129	+0.005
29.10 02:00	17.8079	+0.0101
29.10 01:50	17.7978	+0.005
29.10 01:40	17.7928	-0.0292
29.10 01:30	17.822	-0.0079
29.10 01:20	17.8299	+0.0313
29.10 01:10	17.7986	-0.1006
29.10 01:03	17.8992	-0.0083
29.10 01:00	17.9075	+0.0337
29.10 00:50	17.8738	+0.0374
29.10 00:40	17.8364	-0.0877
29.10 00:30	17.9241	+0.0971
29.10 00:20	17.827	+0.0001
29.10 00:10	17.8269	+0.0183
29.10 00:00	17.8086	+0.016
28.10 23:50	17.7926	+0.0452
28.10 23:40	17.7474	+0.0085
28.10 23:30	17.7389	-0.1158
28.10 23:20	17.8547	-0.0633
28.10 23:10	17.918	+0.2262
28.10 23:03	17.6918	+0.0443
28.10 23:00	17.6475	+0.233
28.10 22:50	17.4145	+0.0491
28.10 22:40	17.3654	+0.016
28.10 22:30	17.3494	-0.0868
28.10 22:20	17.4362	+0.0535
28.10 22:10	17.3827	+0.0194
28.10 22:00	17.3633	-0.0394
28.10 21:50	17.4027	+0.0684
28.10 21:40	17.3343	+0.0582
28.10 21:30	17.2761	-0.005
28.10 21:20	17.2811	+0.1294
28.10 21:10	17.1517	+0.0699
28.10 21:03	17.0818	+0.0087
28.10 21:00	17.0731	+0.0025
28.10 20:50	17.0706	-0.0105
28.10 20:40	17.0811	+0.0005
28.10 20:30	17.0806	-0.0272
28.10 20:20	17.1078	-0.0275
28.10 20:10	17.1353	-0.0341
28.10 20:00	17.1694	+0.0612
28.10 19:50	17.1082	-0.0026
28.10 19:40	17.1108	+0.009
28.10 19:30	17.1018	-0.0296
28.10 19:20	17.1314	-0.0055
28.10 19:10	17.1369	+0.0023
28.10 19:03	17.1346	-0.0053
28.10 19:00	17.1399	+0.0276
28.10 18:50	17.1123	+0.0027
28.10 18:40	17.1096	-0.0535
28.10 18:30	17.1631	+0.004
28.10 18:20	17.1591	+0.0261
28.10 18:10	17.133	+0.0212
28.10 18:00	17.1118	-0.1462
28.10 17:50	17.258	-0.0105
28.10 17:40	17.2685	-0.0151
28.10 17:30	17.2836	-0.0099
28.10 17:20	17.2935	-0.0543
28.10 17:10	17.3478	+0.0317
28.10 17:03	17.3161	-0.0145
28.10 17:00	17.3306	+0.0247
28.10 16:50	17.3059	-0.0099
28.10 16:40	17.3158	+0.0202
28.10 16:30	17.2956	-0.0411
28.10 16:20	17.3367	+0.0461
28.10 16:10	17.2906	-0.0116
28.10 16:00	17.3022	-0.0301
28.10 15:50	17.3323	-0.0107
28.10 15:40	17.343	-0.0333
28.10 15:30	17.3763	-0.0845
28.10 15:20	17.4608	-0.0776
28.10 15:10	17.5384	-0.0013
28.10 15:03	17.5397	+0.0261
28.10 15:00	17.5136	+0.0448
28.10 14:50	17.4688	+0.057
28.10 14:40	17.4118	+0.0316
28.10 14:30	17.3802	+0.0688
28.10 14:20	17.3114	+0.0048
28.10 14:10	17.3066	+0.0013
28.10 14:00	17.3053	+0.0096
28.10 13:50	17.2957	-0.0168
28.10 13:40	17.3125	+0.0054
28.10 13:30	17.3071	+0.0032
28.10 13:20	17.3039	-0.0214
28.10 13:10	17.3253	+0.0191
28.10 13:03	17.3062	-0.0144
28.10 13:00	17.3206	+0.0163
28.10 12:50	17.3043	+0.0208
28.10 12:40	17.2835	-0.0018
28.10 12:30	17.2853	-0.02
28.10 12:20	17.3053	-0.0207
28.10 12:10	17.326	-0.0028
28.10 12:00	17.3288	+0.0455
28.10 11:50	17.2833	+0.0073
28.10 11:40	17.276	+0.0369
28.10 11:30	17.2391	+0.0212
28.10 11:20	17.2179	-0.0019
28.10 11:10	17.2198	+0.0062
28.10 11:03	17.2136	-0.0205
28.10 11:00	17.2341	-0.123
28.10 10:50	17.3571	-0.058
28.10 10:40	17.4151	-0.058
28.10 10:30	17.4731	+0.0199
28.10 10:20	17.4532	+0.0512
28.10 10:10	17.402	-0.0083
28.10 10:00	17.4103	-0.0063
28.10 09:50	17.4166	-0.0191
28.10 09:40	17.4357	-0.0138
28.10 09:30	17.4495	+0.0164
28.10 09:20	17.4331	+0.0342
28.10 09:10	17.3989	-0.0445
28.10 09:03	17.4434	-0.0262
28.10 09:00	17.4696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0706

макс: 21.1272

за неделю:

17.3121

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
29.10 08:00	17.3121	+0.0653
29.10 07:50	17.2468	+0.0132
29.10 06:50	17.254	+0.1169
29.10 05:50	17.1869	-0.1072
29.10 04:50	17.5512	-0.0039
29.10 03:50	17.7295	-0.0546
29.10 02:50	17.7818	+0.0101
29.10 01:50	17.7978	+0.0337
29.10 00:50	17.8738	+0.016
28.10 23:50	17.7926	+0.233
28.10 22:50	17.4145	-0.0394
28.10 21:50	17.4027	+0.0025
28.10 20:50	17.0706	+0.0612
28.10 19:50	17.1082	+0.0276
28.10 18:50	17.1123	-0.1462
28.10 17:50	17.258	+0.0247
28.10 16:50	17.3059	-0.0301
28.10 15:50	17.3323	+0.0448
28.10 14:50	17.4688	+0.0096
28.10 13:50	17.2957	+0.0163
28.10 12:50	17.3043	+0.0455
28.10 11:50	17.2833	-0.123
28.10 10:50	17.3571	-0.0063
28.10 09:50	17.4166	+0.0213
28.10 08:50	17.4483	+0.0243
28.10 07:50	17.4053	-0.0796
28.10 06:50	17.618	-0.0059
28.10 05:50	17.5036	+0.0053
28.10 04:50	17.4429	+0.0072
28.10 03:50	17.5189	-0.0208
28.10 02:50	17.5955	-0.0467
28.10 01:50	17.5638	-0.0032
28.10 00:50	17.5483	+0.0157
27.10 23:50	17.5316	+0.0021
27.10 22:50	17.5396	-0.0133
27.10 21:50	17.5702	-0.0028
27.10 20:50	17.6795	+0.0511
27.10 19:50	17.6443	-0.0174
27.10 18:50	17.7449	+0.0224
27.10 17:50	17.6904	-0.0207
27.10 16:50	17.6908	+0.0925
27.10 15:50	17.6697	-0.0462
27.10 14:50	17.6567	+0.0972
27.10 13:50	17.529	-0.0561
27.10 12:50	17.5818	+0.0566
27.10 11:50	17.5255	-0.0846
27.10 10:50	17.6106	+0.024
27.10 09:50	17.5922	+0.0083
27.10 08:50	17.6015	+0.03
27.10 07:50	17.5696	+0.0081
27.10 06:50	17.5968	-0.0088
27.10 05:50	17.6308	-0.0177
27.10 04:50	17.6579	+0.0051
27.10 03:50	17.7516	+0.0103
27.10 02:50	17.6816	+0.0494
27.10 01:50	17.6346	+0.0049
27.10 00:50	17.6509	+0.0102
26.10 23:50	17.6307	-0.021
26.10 22:50	17.6733	+0.0114
26.10 21:50	17.7098	+0.0369
26.10 20:50	17.6964	+0.0062
26.10 19:50	17.6351	+0.003
26.10 18:50	17.7428	+0.0506
26.10 17:50	17.1933	-0.4683
26.10 16:50	17.9159	-0.0258
26.10 15:50	17.9624	+0.383
26.10 14:50	17.6029	-0.0669
26.10 13:50	17.6268	+0.0401
26.10 12:50	17.706	+0.0115
26.10 11:50	17.7269	-0.2895
26.10 10:50	18.0097	+0.1924
26.10 09:50	17.8285	-0.0023
26.10 08:50	17.887	+0.023
26.10 07:50	17.8202	+0.4156
26.10 06:50	17.3488	-0.1806
26.10 05:50	17.5953	+0.0013
26.10 04:50	17.6994	-0.0491
26.10 03:50	17.7608	+0.0508
26.10 02:50	17.807	+0.0115
26.10 01:50	17.7805	+0.007
26.10 00:50	17.7801	+0.0726
25.10 23:50	17.8037	-0.0538
25.10 22:50	17.8533	+0.018
25.10 21:50	17.926	-0.0414
25.10 20:50	17.9535	-0.0695
25.10 19:50	17.9192	+0.0556
25.10 18:50	17.9252	+0.1048
25.10 17:50	17.6735	-0.0252
25.10 16:50	17.6902	+0.0021
25.10 15:50	17.6709	+0.081
25.10 14:50	17.6911	-0.0201
25.10 13:50	17.7782	+0.0195
25.10 12:50	17.7545	+0.0159
25.10 11:50	17.815	+0.0513
25.10 10:50	17.8735	-0.0111
25.10 09:50	17.9841	-0.0286
25.10 08:50	18.0474	+0.0114
25.10 07:50	18.0888	-0.0182
25.10 06:50	18.1218	-0.0434
25.10 05:50	18.18	+0.0072
25.10 04:50	18.1766	+0.0285
25.10 03:50	18.1671	+0.0351
25.10 02:50	18.1843	-0.001
25.10 01:50	18.1649	-0.0679
25.10 00:50	18.3429	+0.0481
24.10 23:50	18.2978	+0.0295
24.10 22:50	18.2932	-0.0187
24.10 21:50	18.2748	+0.0382
24.10 20:50	18.1054	+0.0301
24.10 19:50	18.0589	+0.1518
24.10 18:50	18.001	-0.0186
24.10 17:50	18.1912	+0.0071
24.10 16:50	18.3351	+0.025
24.10 15:50	18.3525	-0.0054
24.10 14:50	18.3082	+0.0015
24.10 13:50	18.4216	-0.0128
24.10 12:50	18.3718	-0.0371
24.10 11:50	18.4827	+0.0081
24.10 10:50	18.4767	+0.0027
24.10 09:50	18.5034	-0.0001
24.10 08:50	18.5019	+0.0033
24.10 07:50	18.6957	-0.0456
24.10 06:50	18.6354	-0.0149
24.10 05:50	18.5131	+0.0073
24.10 04:50	18.4556	-0.0211
24.10 03:50	18.5082	-0.0052
24.10 02:50	18.5887	-0.0501
24.10 01:50	18.6483	-0.0019
24.10 00:50	18.7886	+0.1084
23.10 23:50	18.6628	+0.0106
23.10 22:50	18.6156	-0.0017
23.10 21:50	18.7126	-0.0267
23.10 20:50	18.7387	-0.0247
23.10 19:50	18.8206	+0.0006
23.10 18:50	18.7702	+0.0509
23.10 17:50	18.814	+0.0532
23.10 16:50	18.7749	-0.0878
23.10 15:50	18.851	-0.0649
23.10 14:50	18.8167	+0.0026
23.10 13:50	18.8831	+0.0154
23.10 12:50	18.8748	-0.0262
23.10 11:50	19.0297	-0.1007
23.10 10:50	19.1108	-0.0198
23.10 09:50	19.1017	-0.1225
23.10 08:50	19.2364	+0.0983
23.10 07:50	18.9192	+0.0143
23.10 06:50	18.8177	+0.0156
23.10 05:50	18.7824	-0.213
23.10 04:50	19.0829	-0.012
23.10 03:50	19.5222	+0.0406
23.10 02:50	19.4752	-0.0422
23.10 01:50	19.5293	-0.027
23.10 00:50	19.5781	-0.0102
22.10 23:50	19.5234	-0.0199
22.10 22:50	19.4766	+0.6021
22.10 21:50	18.7895	+0.002
22.10 20:50	18.6507	-0.2807
22.10 19:50	19.8262	+0.1829
22.10 18:50	19.6807	+0.0497
22.10 17:50	19.8485	+0.0801
22.10 16:50	19.6852	+0.0004
22.10 15:50	19.5946	-0.0914
22.10 14:50	19.7751	-0.016
22.10 13:50	19.679	-0.1161
22.10 12:50	19.8182	+0.158
22.10 11:50	19.7956	-0.068
22.10 10:50	20.0118	-0.0349
22.10 09:50	20.099	-0.1682
22.10 08:50	21.1272

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 15.6176

макс: 29.3482

за месяц:

17.3121

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
28.10.2026	17.3651	-0.2429
27.10.2026	17.608	-0.065
26.10.2026	17.673	-0.2765
25.10.2026	17.9495	-0.4076
24.10.2026	18.3571	-0.4269
23.10.2026	18.784	-1.361
22.10.2026	20.145	-1.4429
21.10.2026	21.5879	+0.8449
20.10.2026	20.743	+1.1557
19.10.2026	19.5873	+0.6177
18.10.2026	18.9696	-1.1593
17.10.2026	20.1289	+1.6189
16.10.2026	18.51	+2.8924
15.10.2026	15.6176	-0.5634
14.10.2026	16.181	-0.9401
13.10.2026	17.1211	-0.8783
12.10.2026	17.9994	-1.1123
11.10.2026	19.1117	-1.2218
10.10.2026	20.3335	+0.2764
09.10.2026	20.0571	-0.0112
08.10.2026	20.0683	-1.0493
07.10.2026	21.1176	-1.4301
06.10.2026	22.5477	+1.542
05.10.2026	21.0057	+1.781
04.10.2026	19.2247	-1.1503
03.10.2026	20.375	-1.8555
02.10.2026	22.2305	-0.125
01.10.2026	22.3555	-2.6603
30.09.2026	25.0158	-4.3324
29.09.2026	29.3482	+4.9733
28.09.2026	24.3749

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 7.4363

макс: 29.3482

за квартал:

17.3121

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
28.10.2026	17.3651	-0.2429
27.10.2026	17.608	-0.065
26.10.2026	17.673	-0.2765
25.10.2026	17.9495	-0.4076
24.10.2026	18.3571	-0.4269
23.10.2026	18.784	-1.361
22.10.2026	20.145	-1.4429
21.10.2026	21.5879	+0.8449
20.10.2026	20.743	+1.1557
19.10.2026	19.5873	+0.6177
18.10.2026	18.9696	-1.1593
17.10.2026	20.1289	+1.6189
16.10.2026	18.51	+2.8924
15.10.2026	15.6176	-0.5634
14.10.2026	16.181	-0.9401
13.10.2026	17.1211	-0.8783
12.10.2026	17.9994	-1.1123
11.10.2026	19.1117	-1.2218
10.10.2026	20.3335	+0.2764
09.10.2026	20.0571	-0.0112
08.10.2026	20.0683	-1.0493
07.10.2026	21.1176	-1.4301
06.10.2026	22.5477	+1.542
05.10.2026	21.0057	+1.781
04.10.2026	19.2247	-1.1503
03.10.2026	20.375	-1.8555
02.10.2026	22.2305	-0.125
01.10.2026	22.3555	-2.6603
30.09.2026	25.0158	-4.3324
29.09.2026	29.3482	+4.9733
28.09.2026	24.3749	-0.1339
27.09.2026	24.5088	+1.8316
25.09.2026	22.6772	+1.8569
24.09.2026	20.8203	-0.6634
23.09.2026	21.4837	-0.5117
22.09.2026	21.9954	+1.6612
21.09.2026	20.3342	+2.8519
20.09.2026	17.4823	-0.6462
19.09.2026	18.1285	+0.5938
18.09.2026	17.5347	-0.0601
17.09.2026	17.5948	+0.1269
16.09.2026	17.4679	-1.4897
15.09.2026	18.9576	-1.5561
14.09.2026	20.5137	+3.9865
13.09.2026	16.5272	-0.7615
12.09.2026	17.2887	+1.7452
11.09.2026	15.5435	-0.2911
10.09.2026	15.8346	-1.7085
09.09.2026	17.5431	-1.0522
08.09.2026	18.5953	-1.5979
07.09.2026	20.1932	-0.9062
06.09.2026	21.0994	+0.2064
05.09.2026	20.893	-0.0405
04.09.2026	20.9335	+1.079
03.09.2026	19.8545	+0.2645
02.09.2026	19.59	-1.714
01.09.2026	21.304	-0.5614
31.08.2026	21.8654	-1.2724
30.08.2026	23.1378	-1.1781
29.08.2026	24.3159	+0.1641
28.08.2026	24.1518	+1.6975
27.08.2026	22.4543	+2.0831
26.08.2026	20.3712	+0.4337
23.08.2026	19.9375	-0.5685
22.08.2026	20.506	+1.0334
21.08.2026	19.4726	-0.1411
20.08.2026	19.6137	+0.0937
19.08.2026	19.52	+3.3969
18.08.2026	16.1231	+1.0825
17.08.2026	15.0406	+0.0352
16.08.2026	15.0054	+0.4016
15.08.2026	14.6038	+1.7267
14.08.2026	12.8771	+0.5277
13.08.2026	12.3494	+0.2982
12.08.2026	12.0512	+1.1988
11.08.2026	10.8524	+0.7725
10.08.2026	10.0799	+1.8571
09.08.2026	8.2228	+0.0624
08.08.2026	8.1604	-0.0663
07.08.2026	8.2267	-0.3058
06.08.2026	8.5325	+0.0275
05.08.2026	8.505	+0.4683
04.08.2026	8.0367	+0.5598
03.08.2026	7.4769	+0.0406
02.08.2026	7.4363	-0.124
01.08.2026	7.5603	-0.4663
31.07.2026	8.0266	-0.3257
30.07.2026	8.3523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот