Курсы криптовалют к Ethena USDe

Bitcoin 75717.73
Эфириум 2232.82
Tether USDt 0.9998
BNB 694.96
XRP 1.1578
USDC 1.001
Solana 89.0524
TRON 0.32055
Zcash 1244.11
Hyperliquid 77.5434
Monero 596.55
Dogecoin 0.07125
UNUS SED LEO 9.3016
Chainlink 10.7776
Cardano 0.18019
Stellar 0.15064
Bitcoin Cash 248.38
NEAR Protocol 3.7001
Dai 1.0009

Все криптовалюты » Ethena USDe » Rollbit Coin

Курс Ethena USDe (USDe) к Rollbit Coin (RLB)

Обновлено: 08.11.2026 05:30:01


	=
Калькулятор USDe - RLB / Обратный расчет: курс Rollbit Coin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно rollbit coin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5879

макс: 13.7751

за сутки:

13.7173

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 05:30	13.7173	+0.0029
08.11 05:20	13.7144	+0.0005
08.11 05:10	13.7139	-0.0013
08.11 05:03	13.7152	+0.0255
08.11 05:00	13.6897	-0.0513
08.11 04:50	13.741	+0.0003
08.11 04:40	13.7407	+0.004
08.11 04:30	13.7367	+0.0003
08.11 04:20	13.7364	+0.0003
08.11 04:10	13.7361	+0.001
08.11 04:00	13.7351	+0.1239
08.11 03:50	13.6112	-0.0002
08.11 03:40	13.6114	+0.0235
08.11 03:30	13.5879	-0.0406
08.11 03:20	13.6285	+0.0003
08.11 03:16	13.6282	-
08.11 03:16	13.6282	-
08.11 03:16	13.6282	-
08.11 03:15	13.6282	-
08.11 03:15	13.6282	-0.0004
08.11 03:08	13.6286	-
08.11 03:07	13.6286	-0.0002
08.11 03:06	13.6288	+0.0003
08.11 03:04	13.6285	+0.0008
08.11 03:02	13.6277	-0.0002
08.11 03:00	13.6279	-0.0099
08.11 02:50	13.6378	-0.0008
08.11 02:40	13.6386	-0.0663
08.11 02:30	13.7049	+0.0004
08.11 02:20	13.7045	+0.0057
08.11 02:10	13.6988	-
08.11 02:00	13.6988	+0.0016
08.11 01:50	13.6972	-0.0009
08.11 01:40	13.6981	+0.0469
08.11 01:30	13.6512	-0.0001
08.11 01:20	13.6513	-0.0424
08.11 01:10	13.6937	-0.001
08.11 01:03	13.6947	+0.0002
08.11 01:00	13.6945	+0.0006
08.11 00:50	13.6939	-
08.11 00:40	13.6939	-0.0011
08.11 00:30	13.695	+0.024
08.11 00:20	13.671	-0.0077
08.11 00:10	13.6787	-0.0004
08.11 00:00	13.6791	+0.0016
07.11 23:50	13.6775	-0.0273
07.11 23:40	13.7048	-0.0001
07.11 23:30	13.7049	+0.0014
07.11 23:20	13.7035	-0.0006
07.11 23:10	13.7041	+0.0008
07.11 23:03	13.7033	-0.0005
07.11 23:00	13.7038	-0.0002
07.11 22:50	13.704	+0.0015
07.11 22:40	13.7025	+0.0005
07.11 22:30	13.702	-0.0007
07.11 22:20	13.7027	+0.0041
07.11 22:10	13.6986	-0.0095
07.11 22:00	13.7081	+0.0242
07.11 21:50	13.6839	+0.0004
07.11 21:40	13.6835	+0.0153
07.11 21:30	13.6682	+0.0003
07.11 21:20	13.6679	-0.0013
07.11 21:10	13.6692	-0.0328
07.11 21:03	13.702	-
07.11 21:00	13.702	+0.0002
07.11 20:50	13.7018	+0.0002
07.11 20:40	13.7016	-0.0093
07.11 20:30	13.7109	-0.0001
07.11 20:20	13.711	-0.0002
07.11 20:10	13.7112	-0.0006
07.11 20:00	13.7118	-0.024
07.11 19:50	13.7358	+0.0008
07.11 19:40	13.735	+0.0021
07.11 19:30	13.7329	-0.0003
07.11 19:20	13.7332	-0.0016
07.11 19:10	13.7348	+0.0021
07.11 19:03	13.7327	+0.0324
07.11 19:00	13.7003	-0.0015
07.11 18:50	13.7018	+0.0198
07.11 18:40	13.682	+0.0004
07.11 18:30	13.6816	-0.0015
07.11 18:20	13.6831	+0.0001
07.11 18:10	13.683	-0.0253
07.11 18:00	13.7083	+0.0001
07.11 17:50	13.7082	-0.0012
07.11 17:40	13.7094	+0.0229
07.11 17:30	13.6865	-0.0305
07.11 17:20	13.717	+0.001
07.11 17:10	13.716	-0.0007
07.11 17:03	13.7167	+0.0001
07.11 17:00	13.7166	-0.0014
07.11 16:50	13.718	-0.0059
07.11 16:40	13.7239	-0.0005
07.11 16:30	13.7244	+0.0011
07.11 16:20	13.7233	-0.0019
07.11 16:10	13.7252	+0.0014
07.11 16:00	13.7238	-0.0011
07.11 15:50	13.7249	+0.001
07.11 15:40	13.7239	-0.0003
07.11 15:30	13.7242	-
07.11 15:20	13.7242	-0.0099
07.11 15:10	13.7341	-0.0024
07.11 15:03	13.7365	-0.0004
07.11 15:00	13.7369	+0.0006
07.11 14:50	13.7363	+0.0003
07.11 14:40	13.736	-0.0099
07.11 14:30	13.7459	+0.0046
07.11 14:20	13.7413	-0.0005
07.11 14:10	13.7418	+0.0219
07.11 14:00	13.7199	+0.0006
07.11 13:50	13.7193	-0.0181
07.11 13:40	13.7374	-0.0009
07.11 13:30	13.7383	+0.0012
07.11 13:20	13.7371	-0.0006
07.11 13:10	13.7377	+0.0003
07.11 13:03	13.7374	-0.0002
07.11 13:00	13.7376	+0.0005
07.11 12:50	13.7371	-0.0148
07.11 12:40	13.7519	-0.0004
07.11 12:30	13.7523	-0.0002
07.11 12:20	13.7525	+0.0002
07.11 12:10	13.7523	+0.0004
07.11 12:00	13.7519	+0.0768
07.11 11:50	13.6751	+0.0007
07.11 11:40	13.6744	-0.0201
07.11 11:30	13.6945	-0.0003
07.11 11:20	13.6948	+0.0008
07.11 11:10	13.694	-0.0009
07.11 11:03	13.6949	-0.0356
07.11 11:00	13.7305	-0.0015
07.11 10:50	13.732	+0.0008
07.11 10:40	13.7312	+0.0793
07.11 10:30	13.6519	-0.0002
07.11 10:20	13.6521	-0.0002
07.11 10:10	13.6523	+0.0002
07.11 10:00	13.6521	-
07.11 09:50	13.6521	-0.0426
07.11 09:40	13.6947	+0.0194
07.11 09:30	13.6753	-0.0011
07.11 09:20	13.6764	+0.0005
07.11 09:10	13.6759	-0.0003
07.11 09:03	13.6762	+0.0007
07.11 09:00	13.6755	-0.0002
07.11 08:50	13.6757	-0.0005
07.11 08:40	13.6762	-0.0001
07.11 08:30	13.6763	-
07.11 08:20	13.6763	-0.0365
07.11 08:10	13.7128	-0.0614
07.11 08:00	13.7742	-0.0004
07.11 07:50	13.7746	-0.0004
07.11 07:40	13.775	+0.0008
07.11 07:30	13.7742	-0.0007
07.11 07:20	13.7749	-
07.11 07:10	13.7749	-0.0002
07.11 07:03	13.7751	-
07.11 07:00	13.7751	+0.0336
07.11 06:50	13.7415	+0.0004
07.11 06:40	13.7411	+0.0216
07.11 06:30	13.7195	-0.0019
07.11 06:20	13.7214	+0.0215
07.11 06:10	13.6999	-0.0003
07.11 06:00	13.7002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.197

макс: 14.5121

за неделю:

13.7173

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 05:30	13.7173	-0.0513
08.11 04:50	13.741	+0.1239
08.11 03:50	13.6112	-0.0099
08.11 02:50	13.6378	+0.0016
08.11 01:50	13.6972	+0.0006
08.11 00:50	13.6939	+0.0016
07.11 23:50	13.6775	-0.0002
07.11 22:50	13.704	+0.0242
07.11 21:50	13.6839	+0.0002
07.11 20:50	13.7018	-0.024
07.11 19:50	13.7358	-0.0015
07.11 18:50	13.7018	+0.0001
07.11 17:50	13.7082	-0.0014
07.11 16:50	13.718	-0.0011
07.11 15:50	13.7249	+0.0006
07.11 14:50	13.7363	+0.0006
07.11 13:50	13.7193	+0.0005
07.11 12:50	13.7371	+0.0768
07.11 11:50	13.6751	-0.0015
07.11 10:50	13.732	-
07.11 09:50	13.6521	-0.0002
07.11 08:50	13.6757	-0.0004
07.11 07:50	13.7746	+0.0336
07.11 06:50	13.7415	-0.0325
07.11 05:50	13.7327	+0.0224
07.11 04:50	13.7565	+0.0005
07.11 03:50	13.7769	-0.0007
07.11 02:50	13.7657	+0.0008
07.11 01:50	13.7975	+0.0008
07.11 00:50	13.8488	+0.0012
06.11 23:50	13.8932	+0.0004
06.11 22:50	13.841	-0.0004
06.11 21:50	13.8726	+0.0385
06.11 20:50	13.7596	-0.01
06.11 19:50	13.7672	+0.0016
06.11 18:50	13.8063	+0.0177
06.11 17:50	13.7645	-0.0281
06.11 16:50	13.7377	+0.0005
06.11 15:50	13.7353	-0.042
06.11 14:50	14.2413	-0.0117
06.11 13:50	14.2711	+0.0008
06.11 12:50	14.2836	-0.0024
06.11 11:50	14.3374	-0.005
06.11 10:50	14.3839	+0.0006
06.11 09:50	14.3426	+0.0002
06.11 08:50	14.3819	+0.0008
06.11 07:50	14.3574	-0.0403
06.11 06:50	14.4366	-0.0755
06.11 05:50	14.5121	+0.0006
06.11 04:50	13.7838	+0.0079
06.11 03:50	13.7941	+0.0009
06.11 02:50	13.8487	-0.0097
06.11 01:50	13.6858	+0.0141
06.11 00:50	13.7495	+0.0002
05.11 23:50	13.755	-0.0005
05.11 22:50	13.7543	-0.0001
05.11 21:50	13.7931	-0.0014
05.11 20:50	13.8004	+0.001
05.11 19:50	13.7186	+0.2078
05.11 18:50	13.6426	+0.0255
05.11 17:50	13.3913	+0.0007
05.11 16:50	13.2744	+0.0004
05.11 15:50	13.2894	-0.0001
05.11 14:50	13.247	-0.001
05.11 13:50	13.243	+0.0007
05.11 12:50	13.2178	+0.0002
05.11 11:50	13.2191	+0.0008
05.11 10:50	13.197	-0.0005
05.11 09:30	13.2046	-0.0001
05.11 08:50	13.2081	-0.0003
05.11 07:50	13.2106	-0.0003
05.11 06:50	13.2144	+0.0004
05.11 05:50	13.2912	-0.0256
05.11 04:50	13.3435	+0.0005
05.11 03:50	13.3583	+0.0278
05.11 02:50	13.3187	-0.001
05.11 01:50	13.3146	+0.0006
05.11 00:50	13.37	+0.0014
04.11 23:50	13.4141	+0.0098
04.11 22:50	13.4505	-0.0001
04.11 21:50	13.4482	-0.0687
04.11 20:50	13.5094	-0.0103
04.11 19:50	13.4861	+0.015
04.11 18:50	13.4855	-0.0413
04.11 17:50	13.4974	-0.0012
04.11 16:50	13.5424	+0.0401
04.11 15:50	13.5139	+0.0002
04.11 14:50	13.5323	-0.0008
04.11 13:50	13.5077	-0.0001
04.11 12:50	13.5325	+0.0001
04.11 11:50	13.5665	-0.0004
04.11 10:50	13.5725	-0.0016
04.11 09:50	13.6346	-0.0031
04.11 08:50	13.5929	-0.0486
04.11 07:50	13.6643	+0.0453
04.11 06:50	13.6481	-0.021
04.11 05:50	13.6384	+0.0144
04.11 04:50	13.6877	+0.0024
04.11 03:50	13.7124	+0.0329
04.11 02:50	13.6662	+0.012
04.11 01:50	13.6958	+0.0174
04.11 00:50	13.6568	-0.0898
03.11 23:50	13.7753	+0.0055
03.11 22:50	13.7855	-0.0005
03.11 21:50	13.79	-0.0036
03.11 20:50	13.7301	-0.0002
03.11 19:50	13.7333	+0.0019
03.11 18:50	13.8159	-0.0016
03.11 17:50	13.8077	+0.0134
03.11 16:50	13.7772	+0.024
03.11 15:50	13.7653	+0.062
03.11 14:50	13.8022	-0.0002
03.11 13:50	13.7959	+0.001
03.11 12:50	13.8465	+0.0151
03.11 11:50	13.8434	+0.0003
03.11 10:50	13.9005	+0.0004
03.11 09:50	13.8536	-0.0009
03.11 08:50	13.8225	-0.0161
03.11 07:50	13.8606	+0.0012
03.11 06:50	13.8757	-0.0003
03.11 05:50	13.8743	-0.0458
03.11 04:50	13.8993	+0.0001
03.11 03:50	13.9192	+0.0013
03.11 02:50	13.947	-0.0194
03.11 01:50	13.9487	-0.0189
03.11 00:50	13.5322	+0.0015
02.11 23:50	13.5155	+0.002
02.11 22:50	13.5884	+0.0023
02.11 21:50	13.5719	+0.0029
02.11 20:50	13.5849	-0.002
02.11 19:50	13.5433	-0.0399
02.11 18:50	13.5813	+0.1253
02.11 17:50	13.4392	-0.0011
02.11 16:50	13.4463	-0.0007
02.11 15:50	13.4934	+0.0008
02.11 14:50	13.4929	-0.0005
02.11 13:50	13.4884	-0.0012
02.11 12:50	13.4538	-0.0031
02.11 11:50	13.4679	+0.0021
02.11 10:50	13.4488	-0.0018
02.11 09:50	13.4482	-0.0007
02.11 08:50	13.4243	-0.0347
02.11 07:50	13.4228	-0.0056
02.11 06:50	13.4289	-0.0333
02.11 05:50	13.4474	+0.005
02.11 04:50	13.4424	-0.054
02.11 03:50	13.5036	-0.0003
02.11 02:50	13.4716	-0.0035
02.11 01:50	13.5537	-0.0105
02.11 00:50	13.554	-0.0378
01.11 23:50	13.5713	-0.0013
01.11 22:50	13.5618	+0.0235
01.11 21:50	13.5427	-0.0004
01.11 20:50	13.5451	-0.0001
01.11 19:50	13.5721	-0.0325
01.11 18:50	13.6121	-0.0504
01.11 17:50	13.5329	-0.0307
01.11 16:50	13.4682	-0.0007
01.11 15:50	13.4745	+0.0008
01.11 14:50	13.4123	+0.0002
01.11 13:50	13.4215	+0.0021
01.11 12:50	13.431	-0.001
01.11 11:50	13.4597	+0.0006
01.11 10:50	13.4816	-0.0003
01.11 09:50	13.4671	+0.0011
01.11 08:50	13.4761	-0.0004
01.11 07:50	13.4983	-0.0008
01.11 06:50	13.4066	-0.0002
01.11 05:50	13.3918

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 13.0925

макс: 14.5121

за месяц:

13.7173

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11.2026	13.7161	-0.296
06.11.2026	14.0121	+0.5776
05.11.2026	13.4345	-0.0994
04.11.2026	13.5339	-0.274
03.11.2026	13.8079	+0.3029
02.11.2026	13.505	-0.0154
01.11.2026	13.5204	-0.1561
31.10.2026	13.6765	+0.1959
30.10.2026	13.4806	+0.2046
29.10.2026	13.276	-0.0588
28.10.2026	13.3348	-0.1113
27.10.2026	13.4461	-0.0998
26.10.2026	13.5459	-0.0703
25.10.2026	13.6162	-0.1453
24.10.2026	13.7615	+0.5135
23.10.2026	13.248	-0.5233
22.10.2026	13.7713	+0.0801
21.10.2026	13.6912	+0.0172
20.10.2026	13.674	-0.0489
19.10.2026	13.7229	-0.1066
18.10.2026	13.8295	+0.1323
17.10.2026	13.6972	+0.0179
16.10.2026	13.6793	-0.4451
15.10.2026	14.1244	+0.2269
14.10.2026	13.8975	+0.3006
13.10.2026	13.5969	-0.0046
12.10.2026	13.6015	+0.509
11.10.2026	13.0925	-0.1089
10.10.2026	13.2014	-0.4663
09.10.2026	13.6677	+0.1529
08.10.2026	13.5148

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 11.9775

макс: 14.5121

за квартал:

13.7173

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11.2026	13.7161	-0.296
06.11.2026	14.0121	+0.5776
05.11.2026	13.4345	-0.0994
04.11.2026	13.5339	-0.274
03.11.2026	13.8079	+0.3029
02.11.2026	13.505	-0.0154
01.11.2026	13.5204	-0.1561
31.10.2026	13.6765	+0.1959
30.10.2026	13.4806	+0.2046
29.10.2026	13.276	-0.0588
28.10.2026	13.3348	-0.1113
27.10.2026	13.4461	-0.0998
26.10.2026	13.5459	-0.0703
25.10.2026	13.6162	-0.1453
24.10.2026	13.7615	+0.5135
23.10.2026	13.248	-0.5233
22.10.2026	13.7713	+0.0801
21.10.2026	13.6912	+0.0172
20.10.2026	13.674	-0.0489
19.10.2026	13.7229	-0.1066
18.10.2026	13.8295	+0.1323
17.10.2026	13.6972	+0.0179
16.10.2026	13.6793	-0.4451
15.10.2026	14.1244	+0.2269
14.10.2026	13.8975	+0.3006
13.10.2026	13.5969	-0.0046
12.10.2026	13.6015	+0.509
11.10.2026	13.0925	-0.1089
10.10.2026	13.2014	-0.4663
09.10.2026	13.6677	+0.1529
08.10.2026	13.5148	+0.2628
07.10.2026	13.252	+0.0806
06.10.2026	13.1714	+0.3742
05.10.2026	12.7972	+0.304
04.10.2026	12.4932	+0.0486
03.10.2026	12.4446	+0.0024
02.10.2026	12.4422	+0.3064
01.10.2026	12.1358	+0.026
30.09.2026	12.1098	-0.2749
29.09.2026	12.3847	-0.0167
28.09.2026	12.4014	+0.0078
27.09.2026	12.3936	+0.3465
25.09.2026	12.0471	-0.0184
24.09.2026	12.0655	-0.2087
23.09.2026	12.2742	-0.1411
22.09.2026	12.4153	-0.1208
21.09.2026	12.5361	+0.1179
20.09.2026	12.4182	+0.03
19.09.2026	12.3882	+0.0213
18.09.2026	12.3669	-0.1294
17.09.2026	12.4963	-0.0516
16.09.2026	12.5479	+0.1151
15.09.2026	12.4328	-0.0095
14.09.2026	12.4423	+0.0802
13.09.2026	12.3621	+0.0319
12.09.2026	12.3302	+0.0451
11.09.2026	12.2851	+0.0423
10.09.2026	12.2428	-0.0899
09.09.2026	12.3327	+0.3133
08.09.2026	12.0194	+0.0419
07.09.2026	11.9775	-0.91
06.09.2026	12.8875	+0.3162
05.09.2026	12.5713	+0.3987
04.09.2026	12.1726	+0.194
03.09.2026	11.9786	-0.1243
02.09.2026	12.1029	-0.0261
01.09.2026	12.129	-0.0731
31.08.2026	12.2021	-0.1496
30.08.2026	12.3517	-0.2115
29.08.2026	12.5632	-0.0471
28.08.2026	12.6103	+0.081
27.08.2026	12.5293	-0.0085
26.08.2026	12.5378	-0.1162
25.08.2026	12.654	+0.0823
23.08.2026	12.5717	-0.1321
22.08.2026	12.7038	-0.0902
21.08.2026	12.794	-0.2292
20.08.2026	13.0232	+0.2505
19.08.2026	12.7727	+0.0041
18.08.2026	12.7686	-0.473
17.08.2026	13.2416	+0.2674
16.08.2026	12.9742	-0.0372
15.08.2026	13.0114	-0.2594
14.08.2026	13.2708	-0.0383
13.08.2026	13.3091	-0.3186
12.08.2026	13.6277	-0.4853
11.08.2026	14.113	-0.2978
10.08.2026	14.4108	+0.1745
09.08.2026	14.2363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот