Курсы криптовалют к Ethena USDe

Bitcoin 77777.23
Эфириум 2514.56
Tether USDt 0.99997
BNB 724.43
XRP 1.3702
USDC 1.0004
Solana 101.05
TRON 0.33874
Hyperliquid 79.4215
Zcash 1110.25
Dogecoin 0.08412
Monero 523.24
Chainlink 11.4116
UNUS SED LEO 9.0295
Cardano 0.20763
Stellar 0.18083
Decimal 0.49026
Dai 1.0001
Bitcoin Cash 223.97

Все криптовалюты » Ethena USDe » Rollbit Coin

Курс Ethena USDe (USDe) к Rollbit Coin (RLB)

Обновлено: 14.09.2026 06:10:01


	=
Калькулятор USDe - RLB / Обратный расчет: курс Rollbit Coin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно rollbit coin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.294

макс: 12.4255

за сутки:

12.3316

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:10	12.3316	+0.0022
14.09 06:00	12.3294	-0.0046
14.09 05:50	12.334	-0.0002
14.09 05:40	12.3342	-0.0013
14.09 05:30	12.3355	+0.0008
14.09 05:20	12.3347	-0.0022
14.09 05:10	12.3369	-0.0086
14.09 05:03	12.3455	-0.0001
14.09 05:00	12.3456	+0.0005
14.09 04:50	12.3451	-0.0017
14.09 04:40	12.3468	-0.0062
14.09 04:30	12.353	-0.0001
14.09 04:20	12.3531	-0.0001
14.09 04:10	12.3532	+0.0003
14.09 04:00	12.3529	-0.0471
14.09 03:50	12.4	+0.0005
14.09 03:40	12.3995	+0.0522
14.09 03:30	12.3473	+0.0001
14.09 03:20	12.3472	+0.0002
14.09 03:10	12.347	-0.0003
14.09 03:03	12.3473	-
14.09 03:00	12.3473	-0.0002
14.09 02:50	12.3475	+0.0002
14.09 02:40	12.3473	-0.0007
14.09 02:30	12.348	-0.0585
14.09 02:20	12.4065	-0.0001
14.09 02:10	12.4066	-0.0001
14.09 02:00	12.4067	-0.0007
14.09 01:50	12.4074	-0.0082
14.09 01:40	12.4156	+0.0003
14.09 01:30	12.4153	+0.0004
14.09 01:20	12.4149	+0.0029
14.09 01:10	12.412	+0.0428
14.09 01:03	12.3692	+0.002
14.09 01:00	12.3672	-0.0003
14.09 00:50	12.3675	+0.0003
14.09 00:40	12.3672	+0.0066
14.09 00:30	12.3606	-0.0002
14.09 00:20	12.3608	-0.0003
14.09 00:10	12.3611	-0.0059
14.09 00:00	12.367	-0.0003
13.09 23:50	12.3673	-
13.09 23:40	12.3673	-0.0006
13.09 23:30	12.3679	+0.0004
13.09 23:20	12.3675	-0.043
13.09 23:10	12.4105	-0.0013
13.09 23:03	12.4118	+0.0005
13.09 23:00	12.4113	+0.0002
13.09 22:50	12.4111	-0.0007
13.09 22:40	12.4118	+0.0054
13.09 22:30	12.4064	+0.0567
13.09 22:20	12.3497	-0.005
13.09 22:10	12.3547	-
13.09 22:00	12.3547	-0.0001
13.09 21:50	12.3548	+0.0007
13.09 21:40	12.3541	-0.0006
13.09 21:30	12.3547	-0.0039
13.09 21:20	12.3586	-0.0006
13.09 21:10	12.3592	+0.012
13.09 21:03	12.3472	-0.0005
13.09 21:00	12.3477	-0.0055
13.09 20:50	12.3532	-0.0007
13.09 20:40	12.3539	-0.0036
13.09 20:30	12.3575	-0.0002
13.09 20:24	12.3577	-0.0034
13.09 20:10	12.3611	+0.0007
13.09 20:00	12.3604	-0.0072
13.09 19:50	12.3676	-0.0395
13.09 19:40	12.4071	+0.0008
13.09 19:30	12.4063	-0.0192
13.09 19:20	12.4255	+0.0002
13.09 19:10	12.4253	+0.0004
13.09 19:03	12.4249	-0.0002
13.09 19:00	12.4251	-0.0002
13.09 18:50	12.4253	+0.0038
13.09 18:40	12.4215	+0.0825
13.09 18:30	12.339	-0.0222
13.09 18:20	12.3612	+0.0002
13.09 18:10	12.361	-0.0002
13.09 18:00	12.3612	+0.0058
13.09 17:50	12.3554	+0.0003
13.09 17:40	12.3551	-0.0023
13.09 17:30	12.3574	-0.0361
13.09 17:20	12.3935	+0.0006
13.09 17:10	12.3929	+0.0475
13.09 17:03	12.3454	-0.05
13.09 17:00	12.3954	-0.0006
13.09 16:50	12.396	+0.0003
13.09 16:40	12.3957	-0.0001
13.09 16:30	12.3958	-0.0039
13.09 16:20	12.3997	+0.0007
13.09 16:10	12.399	+0.0159
13.09 16:00	12.3831	+0.0002
13.09 15:50	12.3829	+0.0211
13.09 15:40	12.3618	-0.0013
13.09 15:30	12.3631	-0.0004
13.09 15:20	12.3635	-
13.09 15:10	12.3635	+0.0005
13.09 15:03	12.363	+0.0004
13.09 15:00	12.3626	-
13.09 14:50	12.3626	-0.0511
13.09 14:40	12.4137	+0.0009
13.09 14:30	12.4128	-0.0025
13.09 14:20	12.4153	+0.0001
13.09 14:10	12.4152	+0.0087
13.09 14:00	12.4065	-0.0007
13.09 13:50	12.4072	+0.0053
13.09 13:40	12.4019	-0.0064
13.09 13:30	12.4083	-0.0007
13.09 13:20	12.409	+0.0008
13.09 13:10	12.4082	-0.0004
13.09 13:03	12.4086	-0.0001
13.09 13:00	12.4087	+0.0009
13.09 12:50	12.4078	+0.0019
13.09 12:40	12.4059	+0.0445
13.09 12:30	12.3614	-0.0004
13.09 12:20	12.3618	-0.048
13.09 12:10	12.4098	+0.0042
13.09 12:00	12.4056	+0.0004
13.09 11:50	12.4052	-0.0055
13.09 11:40	12.4107	+0.0634
13.09 11:30	12.3473	+0.0001
13.09 11:20	12.3472	-0.0006
13.09 11:10	12.3478	+0.0003
13.09 11:03	12.3475	-0.0005
13.09 11:00	12.348	+0.0003
13.09 10:50	12.3477	-0.0094
13.09 10:40	12.3571	+0.0045
13.09 10:30	12.3526	+0.0007
13.09 10:20	12.3519	+0.0002
13.09 10:10	12.3517	-0.0004
13.09 10:00	12.3521	-0.0002
13.09 09:50	12.3523	-0.0001
13.09 09:40	12.3524	-0.0003
13.09 09:30	12.3527	-0.0609
13.09 09:20	12.4136	+0.1196
13.09 09:10	12.294	-0.0001
13.09 09:03	12.2941	-0.0008
13.09 09:00	12.2949	+0.0005
13.09 08:50	12.2944	-0.0012
13.09 08:40	12.2956	-0.0001
13.09 08:30	12.2957	-0.0001
13.09 08:20	12.2958	+0.0003
13.09 08:10	12.2955	-0.0115
13.09 08:00	12.307	+0.001
13.09 07:50	12.306	+0.0001
13.09 07:40	12.3059	-
13.09 07:30	12.3059	+0.0001
13.09 07:20	12.3058	-
13.09 07:10	12.3058	+0.0002
13.09 07:03	12.3056	-
13.09 07:00	12.3056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7659

макс: 12.6561

за неделю:

12.3316

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:10	12.3316	-0.0046
14.09 05:50	12.334	+0.0005
14.09 04:50	12.3451	-0.0471
14.09 03:50	12.4	-0.0002
14.09 02:50	12.3475	-0.0007
14.09 01:50	12.4074	-0.0003
14.09 00:50	12.3675	-0.0003
13.09 23:50	12.3673	+0.0002
13.09 22:50	12.4111	-0.0001
13.09 21:50	12.3548	-0.0055
13.09 20:50	12.3532	-0.0072
13.09 19:50	12.3676	-0.0002
13.09 18:50	12.4253	+0.0058
13.09 17:50	12.3554	-0.0006
13.09 16:50	12.396	+0.0002
13.09 15:50	12.3829	-
13.09 14:50	12.3626	-0.0007
13.09 13:50	12.4072	+0.0009
13.09 12:50	12.4078	+0.0004
13.09 11:50	12.4052	+0.0003
13.09 10:50	12.3477	-0.0002
13.09 09:50	12.3523	+0.0005
13.09 08:50	12.2944	+0.001
13.09 07:50	12.306	-0.0223
13.09 06:50	12.3279	+0.0397
13.09 05:50	12.2993	-0.0002
13.09 04:50	12.3071	-0.0122
13.09 03:50	12.3273	-0.0004
13.09 02:50	12.3271	-0.0004
13.09 01:50	12.34	+0.0006
13.09 00:50	12.3478	+0.0002
12.09 23:50	12.3602	-0.0002
12.09 22:50	12.444	-0.0003
12.09 21:50	12.4114	+0.0001
12.09 20:50	12.4026	+0.0006
12.09 19:50	12.1528	-
12.09 18:50	12.1389	-0.0253
12.09 17:50	12.1435	-0.0007
12.09 16:50	12.1447	-0.0002
12.09 15:50	12.1667	-0.0008
12.09 14:50	12.5136	-0.0001
12.09 13:50	12.3261	-0.0022
12.09 12:50	12.3302	+0.0203
12.09 11:50	12.3141	-0.0014
12.09 10:50	12.3215	-0.0051
12.09 09:50	12.329	-0.0002
12.09 08:50	12.3695	-0.0438
12.09 07:50	12.4145	-0.0638
12.09 06:50	12.4106	-0.0007
12.09 05:50	12.3535	-0.0008
12.09 04:50	12.4293	-0.0004
12.09 03:50	12.4019	+0.0379
12.09 02:50	12.3836	-0.0004
12.09 01:50	12.4662	-0.0014
12.09 00:50	12.4386	+0.0011
11.09 23:50	12.5102	-0.0065
11.09 22:50	12.4936	+0.0036
11.09 21:50	12.3056	-0.0004
11.09 20:50	12.2967	-0.0246
11.09 19:50	12.3084	+0.0692
11.09 18:50	12.2425	+0.0079
11.09 17:50	12.2497	-0.0137
11.09 16:50	12.2674	+0.0002
11.09 15:50	12.2817	-0.0031
11.09 14:50	12.3306	+0.0538
11.09 13:50	12.3214	-0.0104
11.09 12:50	12.3326	-0.0043
11.09 11:50	12.3434	-0.0003
11.09 10:50	12.1074	+0.0016
11.09 09:50	12.1165	+0.0001
11.09 08:50	12.1386	+0.0004
11.09 07:50	12.1482	+0.0361
11.09 06:50	12.1739	+0.0907
11.09 05:50	12.1002	+0.0001
11.09 04:50	12.0996	-0.0079
11.09 03:50	12.1505	+0.0021
11.09 02:50	12.1469	-0.0005
11.09 01:50	12.186	-0.0593
11.09 00:50	12.1481	-0.0004
10.09 23:50	12.1457	-0.0001
10.09 22:50	12.1452	-0.0001
10.09 21:50	12.1463	+0.0027
10.09 20:50	12.1375	+0.0006
10.09 19:50	12.0971	-0.0007
10.09 18:50	12.1446	+0.0091
10.09 17:50	12.1104	-0.0531
10.09 16:50	12.1899	-0.0205
10.09 15:50	12.2156	-0.0619
10.09 14:50	12.1967	-
10.09 13:50	12.318	+0.0008
10.09 12:50	12.3005	-
10.09 11:50	12.325	+0.0039
10.09 10:50	12.3304	-0.0103
10.09 09:50	12.3372	-0.0002
10.09 08:50	12.3642	+0.0014
10.09 07:50	12.3519	-0.0017
10.09 06:50	12.3561	-0.0033
10.09 05:50	12.4329	-0.0008
10.09 04:50	12.4433	+0.0025
10.09 03:50	12.4506	-0.0003
10.09 02:50	12.4506	+0.0028
10.09 01:50	12.4918	+0.0118
10.09 00:50	12.4883	+0.002
09.09 23:50	12.4919	-0.0369
09.09 22:50	12.5028	+0.0161
09.09 21:50	12.4464	-0.001
09.09 20:50	12.4603	+0.0034
09.09 19:50	12.4826	+0.0004
09.09 18:50	12.4379	-0.0211
09.09 17:50	12.4516	+0.0041
09.09 16:50	12.5586	+0.0006
09.09 15:50	12.5807	-0.0279
09.09 14:50	12.6561	+0.0014
09.09 13:50	12.4626	+0.0163
09.09 12:50	12.4513	-0.018
09.09 11:50	12.4175	+0.0005
09.09 10:50	12.4502	-0.0005
09.09 09:50	12.0887	+0.0419
09.09 08:50	11.9926	-0.0018
09.09 07:50	11.9993	+0.0755
09.09 06:50	11.9598	-0.0004
09.09 05:50	11.9875	+0.0004
09.09 04:50	11.9217	-0.0004
09.09 03:50	11.9823	+0.0004
09.09 02:50	11.9967	-0.0002
09.09 01:50	11.987	-0.0003
09.09 00:50	11.97	-0.001
08.09 23:50	11.9964	-0.0004
08.09 22:50	11.9834	-0.0069
08.09 21:50	12.019	-0.0004
08.09 20:50	12.0011	+0.036
08.09 19:50	11.9679	+0.0072
08.09 18:50	12.0045	+0.0029
08.09 17:50	11.9782	-0.0004
08.09 16:50	12.0061	-0.0204
08.09 15:50	12.06	+0.0007
08.09 14:50	12.0501	+0.0006
08.09 13:50	12.0077	+0.0008
08.09 12:50	11.9927	-0.0004
08.09 11:50	12.0618	+0.0333
08.09 10:50	12.0316	+0.0461
08.09 09:50	12.071	-0.0003
08.09 08:50	12.0202	-0.0005
08.09 07:50	12.0135	-0.0012
08.09 06:50	12.0213	-
08.09 05:50	12.0217	+0.0002
08.09 04:50	12.0268	-0.0006
08.09 03:50	12.0536	+0.0093
08.09 02:50	12.0899	-0.0071
08.09 01:50	12.1124	+0.037
08.09 00:50	12.0661	-0.0741
07.09 23:50	12.163	-0.0071
07.09 22:50	12.1116	+0.0253
07.09 21:50	12.129	+0.043
07.09 20:50	12.1233	+0.0303
07.09 19:50	11.8974	+0.0012
07.09 18:50	11.8586	-0.0052
07.09 17:50	11.8541	+0.0342
07.09 16:50	11.7659	-0.0278
07.09 15:50	11.8454	+0.0343
07.09 14:50	11.9253	-0.0006
07.09 13:50	11.9997	+0.0002
07.09 12:50	12.0166	+0.0084
07.09 11:50	11.9663	-0.0009
07.09 10:50	12.0182	-0.0004
07.09 09:50	11.9999	+0.0287
07.09 08:50	11.9408	-0.0043
07.09 07:50	11.9691	+0.011
07.09 06:50	11.9537

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 11.7659

макс: 13.2708

за месяц:

12.3316

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	12.3621	+0.0319
12.09.2026	12.3302	+0.0451
11.09.2026	12.2851	+0.0423
10.09.2026	12.2428	-0.0899
09.09.2026	12.3327	+0.3133
08.09.2026	12.0194	+0.0419
07.09.2026	11.9775	-0.91
06.09.2026	12.8875	+0.3162
05.09.2026	12.5713	+0.3987
04.09.2026	12.1726	+0.194
03.09.2026	11.9786	-0.1243
02.09.2026	12.1029	-0.0261
01.09.2026	12.129	-0.0731
31.08.2026	12.2021	-0.1496
30.08.2026	12.3517	-0.2115
29.08.2026	12.5632	-0.0471
28.08.2026	12.6103	+0.081
27.08.2026	12.5293	-0.0085
26.08.2026	12.5378	-0.1162
25.08.2026	12.654	+0.0823
23.08.2026	12.5717	-0.1321
22.08.2026	12.7038	-0.0902
21.08.2026	12.794	-0.2292
20.08.2026	13.0232	+0.2505
19.08.2026	12.7727	+0.0041
18.08.2026	12.7686	-0.473
17.08.2026	13.2416	+0.2674
16.08.2026	12.9742	-0.0372
15.08.2026	13.0114	-0.2594
14.08.2026	13.2708

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 11.7659

макс: 16.8404

за квартал:

12.3316

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	12.3621	+0.0319
12.09.2026	12.3302	+0.0451
11.09.2026	12.2851	+0.0423
10.09.2026	12.2428	-0.0899
09.09.2026	12.3327	+0.3133
08.09.2026	12.0194	+0.0419
07.09.2026	11.9775	-0.91
06.09.2026	12.8875	+0.3162
05.09.2026	12.5713	+0.3987
04.09.2026	12.1726	+0.194
03.09.2026	11.9786	-0.1243
02.09.2026	12.1029	-0.0261
01.09.2026	12.129	-0.0731
31.08.2026	12.2021	-0.1496
30.08.2026	12.3517	-0.2115
29.08.2026	12.5632	-0.0471
28.08.2026	12.6103	+0.081
27.08.2026	12.5293	-0.0085
26.08.2026	12.5378	-0.1162
25.08.2026	12.654	+0.0823
23.08.2026	12.5717	-0.1321
22.08.2026	12.7038	-0.0902
21.08.2026	12.794	-0.2292
20.08.2026	13.0232	+0.2505
19.08.2026	12.7727	+0.0041
18.08.2026	12.7686	-0.473
17.08.2026	13.2416	+0.2674
16.08.2026	12.9742	-0.0372
15.08.2026	13.0114	-0.2594
14.08.2026	13.2708	-0.0383
13.08.2026	13.3091	-0.3186
12.08.2026	13.6277	-0.4853
11.08.2026	14.113	-0.2978
10.08.2026	14.4108	+0.1745
09.08.2026	14.2363	-0.0017
08.08.2026	14.238	-0.2226
07.08.2026	14.4606	-0.0005
06.08.2026	14.4611	-0.3045
05.08.2026	14.7656	-0.0772
04.08.2026	14.8428	-0.1027
03.08.2026	14.9455	-0.2799
02.08.2026	15.2254	-0.2118
01.08.2026	15.4372	-0.2026
31.07.2026	15.6398	-0.1544
30.07.2026	15.7942	+0.1447
29.07.2026	15.6495	+0.0447
28.07.2026	15.6048	-0.1063
27.07.2026	15.7111	-0.1402
26.07.2026	15.8513	-0.2897
25.07.2026	16.141	-0.0641
24.07.2026	16.2051	+0.3791
23.07.2026	15.826	+0.6993
22.07.2026	15.1267	+0.1061
21.07.2026	15.0206	-0.0682
20.07.2026	15.0888	+0.0026
19.07.2026	15.0862	+0.1044
18.07.2026	14.9818	+0.217
17.07.2026	14.7648	+0.2531
16.07.2026	14.5117	-0.2177
15.07.2026	14.7294	+0.2204
14.07.2026	14.509	+0.3212
13.07.2026	14.1878	+0.0832
12.07.2026	14.1046	-0.1735
11.07.2026	14.2781	-0.1844
10.07.2026	14.4625	-0.1929
09.07.2026	14.6554	-0.3079
08.07.2026	14.9633	-0.0438
07.07.2026	15.0071	-0.3007
06.07.2026	15.3078	-0.1731
05.07.2026	15.4809	-0.1366
04.07.2026	15.6175	-0.2324
03.07.2026	15.8499	+0.0666
02.07.2026	15.7833	-0.1539
01.07.2026	15.9372	-0.1636
30.06.2026	16.1008	-0.1304
29.06.2026	16.2312	-0.0519
28.06.2026	16.2831	-0.2403
27.06.2026	16.5234	-0.317
26.06.2026	16.8404	+0.1057
25.06.2026	16.7347	+0.1524
24.06.2026	16.5823	+0.0829
23.06.2026	16.4994	-0.1241
22.06.2026	16.6235	+0.0485
21.06.2026	16.575	+0.2264
20.06.2026	16.3486	+0.0589
19.06.2026	16.2897	+0.0713
18.06.2026	16.2184	-0.0522
17.06.2026	16.2706	-0.1687
16.06.2026	16.4393	-0.063
15.06.2026	16.5023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот