Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Rootstock Infrastructure Framework

    Курс Ethena USDe (USDe) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 07.11.2026 22:10:01

    =
    Калькулятор USDe - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно rootstock infrastructure framework, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3405
      макс: 16.8623
      за сутки:
      16.8075  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:1016.8075-0.0218
      07.11 22:0016.8293+0.0204
      07.11 21:5016.8089+0.0053
      07.11 21:4016.8036-0.002
      07.11 21:3016.8056+0.0011
      07.11 21:2016.8045+0.003
      07.11 21:1016.8015+0.0392
      07.11 21:0316.7623+0.0086
      07.11 21:0016.7537-0.0054
      07.11 20:5016.7591-0.0464
      07.11 20:4016.8055+0.05
      07.11 20:3016.7555-0.0352
      07.11 20:2016.7907-0.0245
      07.11 20:1016.8152+0.0085
      07.11 20:0016.8067+0.0021
      07.11 19:5016.8046+0.0012
      07.11 19:4016.8034-0.0061
      07.11 19:3016.8095-0.0019
      07.11 19:2016.8114-0.0509
      07.11 19:1016.8623+0.0348
      07.11 19:0316.8275+0.0052
      07.11 19:0016.8223-0.0324
      07.11 18:5016.8547+0.0342
      07.11 18:4016.8205+0.0719
      07.11 18:3016.7486-0.0255
      07.11 18:2016.7741+0.0035
      07.11 18:1016.7706+0.0746
      07.11 18:0016.696+0.0081
      07.11 17:5016.6879-0.0296
      07.11 17:4016.7175+0.033
      07.11 17:3016.6845-0.0259
      07.11 17:2016.7104+0.0151
      07.11 17:1016.6953+0.0267
      07.11 17:0316.6686+0.03
      07.11 17:0016.6386-0.0253
      07.11 16:5016.6639+0.0441
      07.11 16:4016.6198-0.0578
      07.11 16:3016.6776+0.0082
      07.11 16:2016.6694+0.0042
      07.11 16:1016.6652-0.0337
      07.11 16:0016.6989-0.0201
      07.11 15:5016.719+0.0269
      07.11 15:4016.6921+0.0022
      07.11 15:3016.6899+0.0454
      07.11 15:2016.6445-0.0522
      07.11 15:1016.6967-0.0119
      07.11 15:0316.7086+0.0072
      07.11 15:0016.7014+0.0578
      07.11 14:5016.6436-0.0301
      07.11 14:4016.6737-0.0163
      07.11 14:3016.69+0.0189
      07.11 14:2016.6711+0.0025
      07.11 14:1016.6686+0.0297
      07.11 14:0016.6389+0.0017
      07.11 13:5016.6372+0.0014
      07.11 13:4016.6358-0.0041
      07.11 13:3016.6399-0.0018
      07.11 13:2016.6417-0.0006
      07.11 13:1016.6423-0.0013
      07.11 13:0316.6436-0.0232
      07.11 13:0016.6668-0.0001
      07.11 12:5016.6669+0.0053
      07.11 12:4016.6616-0.0281
      07.11 12:3016.6897-
      07.11 12:2016.6897+0.0213
      07.11 12:1016.6684+0.0447
      07.11 12:0016.6237-0.0178
      07.11 11:5016.6415+0.006
      07.11 11:4016.6355-0.006
      07.11 11:3016.6415+0.0273
      07.11 11:2016.6142+0.0026
      07.11 11:1016.6116+0.0005
      07.11 11:0316.6111-0.001
      07.11 11:0016.6121-0.092
      07.11 10:5016.7041+0.0273
      07.11 10:4016.6768+0.0366
      07.11 10:3016.6402+0.0504
      07.11 10:2016.5898-0.0549
      07.11 10:1016.6447+0.0807
      07.11 10:0016.564-0.01
      07.11 09:5016.574-0.0149
      07.11 09:4016.5889-0.0781
      07.11 09:3016.667+0.0438
      07.11 09:2016.6232+0.0033
      07.11 09:1016.6199+0.0497
      07.11 09:0316.5702+0.0084
      07.11 09:0016.5618-0.0006
      07.11 08:5016.5624-0.0248
      07.11 08:4016.5872-0.0309
      07.11 08:3016.6181-0.0072
      07.11 08:2016.6253+0.0137
      07.11 08:1016.6116-0.0039
      07.11 08:0016.6155+0.0197
      07.11 07:5016.5958+0.0229
      07.11 07:4016.5729+0.0575
      07.11 07:3016.5154+0.0135
      07.11 07:2016.5019-0.003
      07.11 07:1016.5049-0.0094
      07.11 07:0316.5143+0.1036
      07.11 07:0016.4107-0.0164
      07.11 06:5016.4271-0.0194
      07.11 06:4016.4465+0.0714
      07.11 06:3016.3751+0.0272
      07.11 06:2016.3479-0.0269
      07.11 06:1016.3748-0.0717
      07.11 06:0016.4465+0.0381
      07.11 05:5016.4084-0.0775
      07.11 05:4016.4859+0.0502
      07.11 05:3016.4357-0.0093
      07.11 05:2016.445-0.0499
      07.11 05:1016.4949+0.0649
      07.11 05:0316.43+0.0127
      07.11 05:0016.4173+0.0154
      07.11 04:5016.4019-0.0248
      07.11 04:4016.4267-0.0287
      07.11 04:3016.4554+0.0581
      07.11 04:2016.3973+0.012
      07.11 04:1016.3853-0.0475
      07.11 04:0016.4328-0.049
      07.11 03:5016.4818+0.0209
      07.11 03:4016.4609+0.0094
      07.11 03:3016.4515-0.0416
      07.11 03:2016.4931+0.0109
      07.11 03:1016.4822-0.0041
      07.11 03:0316.4863+0.0011
      07.11 03:0016.4852-0.0018
      07.11 02:5016.487+0.0021
      07.11 02:4016.4849+0.0063
      07.11 02:3016.4786-0.018
      07.11 02:2016.4966+0.0192
      07.11 02:1016.4774-0.028
      07.11 02:0016.5054+0.0362
      07.11 01:5016.4692-0.032
      07.11 01:4016.5012+0.042
      07.11 01:3016.4592+0.0034
      07.11 01:2016.4558-0.0199
      07.11 01:1016.4757+0.0487
      07.11 01:0316.427-0.024
      07.11 01:0016.451+0.0248
      07.11 00:5016.4262+0.001
      07.11 00:4016.4252+0.0081
      07.11 00:3016.4171+0.019
      07.11 00:2016.3981-0.0518
      07.11 00:1016.4499-0.0002
      07.11 00:0016.4501-0.0222
      06.11 23:5016.4723+0.0346
      06.11 23:4016.4377+0.0396
      06.11 23:3016.3981+0.0517
      06.11 23:2016.3464+0.0047
      06.11 23:1016.3417+0.0012
      06.11 23:0316.3405-0.0348
      06.11 23:0016.3753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1046
      макс: 16.8623
      за неделю:
      16.8075  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:1016.8075+0.0204
      07.11 21:5016.8089-0.0054
      07.11 20:5016.7591+0.0021
      07.11 19:5016.8046-0.0324
      07.11 18:5016.8547+0.0081
      07.11 17:5016.6879-0.0253
      07.11 16:5016.6639-0.0201
      07.11 15:5016.719+0.0578
      07.11 14:5016.6436+0.0017
      07.11 13:5016.6372-0.0001
      07.11 12:5016.6669-0.0178
      07.11 11:5016.6415-0.092
      07.11 10:5016.7041-0.01
      07.11 09:5016.574-0.0006
      07.11 08:5016.5624+0.0197
      07.11 07:5016.5958-0.0164
      07.11 06:5016.4271+0.0381
      07.11 05:5016.4084+0.0154
      07.11 04:5016.4019-0.049
      07.11 03:5016.4818-0.0018
      07.11 02:5016.487+0.0362
      07.11 01:5016.4692+0.0248
      07.11 00:5016.4262-0.0222
      06.11 23:5016.4723-0.0208
      06.11 22:5016.3961-0.0037
      06.11 21:5016.4452-0.0071
      06.11 20:5016.3531-0.0651
      06.11 19:5016.2771+0.1265
      06.11 18:5016.1872+0.035
      06.11 17:5016.0954+0.064
      06.11 16:5016.1311+0.0365
      06.11 15:5016.1974-0.0031
      06.11 14:5016.1075-0.007
      06.11 13:5016.1339-0.0496
      06.11 12:5016.2018-0.0259
      06.11 11:5016.3193-0.0233
      06.11 10:5016.4482-0.0741
      06.11 09:5016.4445-0.012
      06.11 08:5016.4855-0.0044
      06.11 07:5016.5327+0.004
      06.11 06:5016.5795-0.0392
      06.11 05:5016.6177+0.0202
      06.11 04:5016.6736+0.0555
      06.11 03:5016.6134+0.0053
      06.11 02:5016.7863-0.0242
      06.11 01:5016.8095+0.0193
      06.11 00:5016.7391+0.0536
      05.11 23:5016.5608+0.0591
      05.11 22:5016.3947-0.0186
      05.11 21:5016.6289+0.037
      05.11 20:5016.7231+0.0057
      05.11 19:5016.6104+0.1369
      05.11 18:5016.7224+0.0578
      05.11 17:5016.364+0.0669
      05.11 16:5015.9758+0.0411
      05.11 15:5015.9544+0.0273
      05.11 14:5015.8036-0.025
      05.11 13:5015.8814+0.0053
      05.11 12:5015.8187-0.0133
      05.11 11:5015.7849+0.0486
      05.11 10:5015.8824-0.0301
      05.11 09:3015.9107+0.0008
      05.11 08:5015.9345+0.0181
      05.11 07:5015.7919+0.0656
      05.11 06:5015.6343-0.026
      05.11 05:5015.7332-0.047
      05.11 04:5015.831+0.015
      05.11 03:5015.9011-0.0005
      05.11 02:5015.9327-0.0328
      05.11 01:5015.8429+0.0181
      05.11 00:5015.9323+0.0107
      04.11 23:5015.9733+0.0317
      04.11 22:5015.9444+0.0017
      04.11 21:5015.9032+0.0362
      04.11 20:5015.7783-0.0152
      04.11 19:5015.7181+0.0277
      04.11 18:5015.5786-0.0155
      04.11 17:5015.8107-0.0079
      04.11 16:5016.0395+0.069
      04.11 15:5015.9038+0.0421
      04.11 14:5015.978+0.0089
      04.11 13:5015.9819+0.0039
      04.11 12:5016.0271-0.0415
      04.11 11:5016.0297+0.0551
      04.11 10:5016.0286-0.0464
      04.11 09:5016.0618-0.0243
      04.11 08:5016.1901-0.0232
      04.11 07:5016.3575+0.0128
      04.11 06:5016.662+0.061
      04.11 05:5016.4309-0.0332
      04.11 04:5016.3041-0.0239
      04.11 03:5016.2673+0.0489
      04.11 02:5016.1851+0.0269
      04.11 01:5016.2143+0.0195
      04.11 00:5016.141-0.0057
      03.11 23:5016.1546+0.0012
      03.11 22:5016.3955+0.0227
      03.11 21:5016.419+0.0666
      03.11 20:5016.4096-0.0516
      03.11 19:5016.3924-0.0396
      03.11 18:5016.2392+0.0117
      03.11 17:5016.2471+0.0013
      03.11 16:5016.3963-0.0024
      03.11 15:5016.4551+0.0357
      03.11 14:5016.6352-0.052
      03.11 13:5016.6653-0.1067
      03.11 12:5016.7131+0.0142
      03.11 11:5016.3315+0.05
      03.11 10:5016.2285-0.0528
      03.11 09:5016.2269+0.0217
      03.11 08:5016.1021-0.0467
      03.11 07:5015.9705-0.0317
      03.11 06:5016.0488+0.0576
      03.11 05:5016.0098-0.0019
      03.11 04:5016.0465-0.0065
      03.11 03:5015.9745-0.0271
      03.11 02:5016.0483-0.0396
      03.11 01:5016.0282-0.0251
      03.11 00:5016.0193+0.0123
      02.11 23:5016.0241+0.0013
      02.11 22:5015.9724+0.0052
      02.11 21:5015.8197-0.0415
      02.11 20:5015.9938+0.0273
      02.11 19:5015.8761+0.0354
      02.11 18:5015.7874+0.0066
      02.11 17:5015.7681+0.0486
      02.11 16:5015.6433+0.0224
      02.11 15:5015.758-0.0188
      02.11 14:5015.8344-0.0157
      02.11 13:5015.8409-0.0272
      02.11 12:5015.8181+0.0766
      02.11 11:5015.7655-0.0173
      02.11 10:5015.8088+0.0175
      02.11 09:5015.7011-0.0035
      02.11 08:5015.5857-0.0319
      02.11 07:5015.6058+0.0192
      02.11 06:5015.5256+0.0332
      02.11 05:5015.6783+0.009
      02.11 04:5015.6032-0.0054
      02.11 03:5015.6514+0.0008
      02.11 02:5015.588-0.0268
      02.11 01:5015.6495+0.0166
      02.11 00:5015.5703-0.0322
      01.11 23:5015.5618+0.0291
      01.11 22:5015.5839+0.0432
      01.11 21:5015.4787+0.0012
      01.11 20:5015.4292-0.0041
      01.11 19:5015.4085+0.0913
      01.11 18:5015.3401+0.0098
      01.11 17:5015.2847+0.0089
      01.11 16:5015.2942-0.0524
      01.11 15:5015.3357-0.0227
      01.11 14:5015.3261-0.025
      01.11 13:5015.3082+0.0091
      01.11 12:5015.2656+0.0264
      01.11 11:5015.2638-0.0402
      01.11 10:5015.2802+0.0014
      01.11 09:5015.3166-0.0068
      01.11 08:5015.2909+0.0071
      01.11 07:5015.2771+0.0025
      01.11 06:5015.2434-0.0058
      01.11 05:5015.3133+0.0458
      01.11 04:5015.1976+0.0464
      01.11 03:5015.1046-0.0596
      01.11 02:5015.1894-0.0369
      01.11 01:5015.1761-0.0094
      01.11 00:5015.1463+0.0157
      31.10 23:5015.1535-0.0245
      31.10 22:5015.1756
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 11.8582
      макс: 16.8623
      за месяц:
      16.8075  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202616.3827+0.2104
      05.11.202616.1723+0.1372
      04.11.202616.0351-0.2346
      03.11.202616.2697+0.4782
      02.11.202615.7915+0.4356
      01.11.202615.3559+0.1189
      31.10.202615.237+0.3242
      30.10.202614.9128+0.6126
      29.10.202614.3002+0.1668
      28.10.202614.1334-0.32
      27.10.202614.4534-0.0404
      26.10.202614.4938+0.2922
      25.10.202614.2016+0.2339
      24.10.202613.9677+0.2695
      23.10.202613.6982+0.0651
      22.10.202613.6331+0.4878
      21.10.202613.1453-0.1916
      20.10.202613.3369-0.1405
      19.10.202613.4774+0.2857
      18.10.202613.1917+0.5497
      17.10.202612.642+0.2992
      16.10.202612.3428-0.2509
      15.10.202612.5937+0.2931
      14.10.202612.3006+0.2695
      13.10.202612.0311+0.1418
      12.10.202611.8893+0.0311
      11.10.202611.8582-0.0691
      10.10.202611.9273-0.2923
      09.10.202612.2196+0.0367
      08.10.202612.1829-0.0324
      07.10.202612.2153
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 10.6073
      макс: 16.8623
      за квартал:
      16.8075  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202616.3827+0.2104
      05.11.202616.1723+0.1372
      04.11.202616.0351-0.2346
      03.11.202616.2697+0.4782
      02.11.202615.7915+0.4356
      01.11.202615.3559+0.1189
      31.10.202615.237+0.3242
      30.10.202614.9128+0.6126
      29.10.202614.3002+0.1668
      28.10.202614.1334-0.32
      27.10.202614.4534-0.0404
      26.10.202614.4938+0.2922
      25.10.202614.2016+0.2339
      24.10.202613.9677+0.2695
      23.10.202613.6982+0.0651
      22.10.202613.6331+0.4878
      21.10.202613.1453-0.1916
      20.10.202613.3369-0.1405
      19.10.202613.4774+0.2857
      18.10.202613.1917+0.5497
      17.10.202612.642+0.2992
      16.10.202612.3428-0.2509
      15.10.202612.5937+0.2931
      14.10.202612.3006+0.2695
      13.10.202612.0311+0.1418
      12.10.202611.8893+0.0311
      11.10.202611.8582-0.0691
      10.10.202611.9273-0.2923
      09.10.202612.2196+0.0367
      08.10.202612.1829-0.0324
      07.10.202612.2153+0.1006
      06.10.202612.1147-0.0316
      05.10.202612.1463+0.0232
      04.10.202612.1231-0.0637
      02.10.202612.1868-0.0007
      01.10.202612.1875+0.187
      30.09.202612.0005-0.1237
      29.09.202612.1242+0.469
      28.09.202611.6552+0.4558
      27.09.202611.1994+0.1769
      25.09.202611.0225+0.3146
      24.09.202610.7079+0.1006
      23.09.202610.6073-0.5031
      22.09.202611.1104-0.4489
      21.09.202611.5593-0.1159
      20.09.202611.6752-0.0048
      19.09.202611.68-0.2312
      18.09.202611.9112-0.4728
      17.09.202612.384+0.1351
      16.09.202612.2489+0.0313
      15.09.202612.2176-0.164
      14.09.202612.3816-0.1653
      13.09.202612.5469-0.1325
      12.09.202612.6794-0.3662
      11.09.202613.0456-0.0282
      10.09.202613.0738+0.1185
      09.09.202612.9553-0.1626
      08.09.202613.1179-0.0372
      07.09.202613.1551-0.2688
      06.09.202613.4239+0.2852
      05.09.202613.1387+0.1885
      04.09.202612.9502+0.0048
      03.09.202612.9454-0.9833
      02.09.202613.9287-0.0336
      01.09.202613.9623-0.1899
      31.08.202614.1522-0.11
      30.08.202614.2622+0.5634
      29.08.202613.6988+1.0713
      28.08.202612.6275+0.1243
      27.08.202612.5032+0.0049
      26.08.202612.4983+0.0834
      25.08.202612.4149-0.2461
      23.08.202612.661+0.4437
      22.08.202612.2173-0.3615
      21.08.202612.5788-0.2174
      20.08.202612.7962-1.0338
      19.08.202613.83+0.0567
      18.08.202613.7733+0.0869
      17.08.202613.6864-0.5645
      16.08.202614.2509-0.0864
      15.08.202614.3373-0.0706
      14.08.202614.4079-0.0391
      13.08.202614.447+0.03
      12.08.202614.417-0.2711
      11.08.202614.6881+0.2811
      10.08.202614.407-0.6136
      09.08.202615.0206+0.5527
      08.08.202614.4679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.