Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к рублю (RUB)

Обновлено: 18.10.2026 00:30:02
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 6.5149 RUB, а общий объем торгов за 24 часа – 594 905 226 RUB. Рыночная капитализация составляет 6 514 927 640 RUB. За последние 24 часа курс Rootstock Infrastructure Framework относительно рубля снизился на -2.15%. Изменение за неделю составило -9.22%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

33%

67%

Графики

Динамика изменения курса rootstock infrastructure framework относительно рубля, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4877

макс: 6.7045

за сутки:

6.5149

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
18.10 00:30	6.5149	-0.0287
18.10 00:20	6.5436	-0.0096
18.10 00:10	6.5532	+0.0133
18.10 00:00	6.5399	-0.0005
17.10 23:50	6.5404	-0.0006
17.10 23:40	6.541	-0.003
17.10 23:30	6.544	-0.0164
17.10 23:20	6.5604	-0.0206
17.10 23:10	6.581	-0.0046
17.10 23:03	6.5856	-0.0094
17.10 23:00	6.595	+0.0149
17.10 22:50	6.5801	+0.0052
17.10 22:40	6.5749	-0.0009
17.10 22:30	6.5758	-0.0099
17.10 22:20	6.5857	+0.0101
17.10 22:10	6.5756	-0.0021
17.10 22:00	6.5777	+0.0032
17.10 21:50	6.5745	+0.0077
17.10 21:40	6.5668	+0.0003
17.10 21:30	6.5665	-0.0068
17.10 21:20	6.5733	+0.0086
17.10 21:10	6.5647	+0.0105
17.10 21:03	6.5542	+0.0097
17.10 21:00	6.5445	+0.0013
17.10 20:50	6.5432	+0.0025
17.10 20:40	6.5407	-0.0008
17.10 20:30	6.5415	+0.0132
17.10 20:20	6.5283	+0.0247
17.10 20:10	6.5036	+0.0026
17.10 20:00	6.501	-
17.10 19:50	6.501	+0.0067
17.10 19:40	6.4943	-0.0075
17.10 19:30	6.5018	+0.0016
17.10 19:20	6.5002	+0.0073
17.10 19:10	6.4929	+0.0023
17.10 19:03	6.4906	+0.0029
17.10 19:00	6.4877	-0.0069
17.10 18:50	6.4946	-0.0032
17.10 18:40	6.4978	-0.0141
17.10 18:30	6.5119	-0.0201
17.10 18:20	6.532	+0.0019
17.10 18:10	6.5301	-0.0001
17.10 18:00	6.5302	+0.0001
17.10 17:50	6.5301	-0.0101
17.10 17:40	6.5402	-0.0099
17.10 17:30	6.5501	+0.0052
17.10 17:20	6.5449	+0.0061
17.10 17:10	6.5388	+0.0123
17.10 17:03	6.5265	+0.0053
17.10 17:00	6.5212	+0.0053
17.10 16:50	6.5159	-0.0061
17.10 16:40	6.522	+0.0166
17.10 16:30	6.5054	-0.0081
17.10 16:20	6.5135	-0.0123
17.10 16:10	6.5258	-0.007
17.10 16:00	6.5328	+0.0013
17.10 15:50	6.5315	-0.0274
17.10 15:40	6.5589	-0.0055
17.10 15:30	6.5644	-0.0068
17.10 15:20	6.5712	-0.0132
17.10 15:10	6.5844	+0.0117
17.10 15:03	6.5727	+0.0026
17.10 15:00	6.5701	-0.0174
17.10 14:50	6.5875	+0.0074
17.10 14:40	6.5801	-0.0011
17.10 14:30	6.5812	+0.0097
17.10 14:20	6.5715	-0.0196
17.10 14:10	6.5911	+0.0059
17.10 14:00	6.5852	+0.0098
17.10 13:50	6.5754	+0.0009
17.10 13:40	6.5745	-0.0045
17.10 13:30	6.579	-0.0069
17.10 13:20	6.5859	+0.0105
17.10 13:10	6.5754	+0.0112
17.10 13:03	6.5642	+0.0016
17.10 13:00	6.5626	+0.0012
17.10 12:50	6.5614	+0.0318
17.10 12:40	6.5296	-0.0083
17.10 12:30	6.5379	-0.0075
17.10 12:20	6.5454	+0.0069
17.10 12:10	6.5385	-0.0087
17.10 12:00	6.5472	-0.001
17.10 11:50	6.5482	-0.0072
17.10 11:40	6.5554	+0.0025
17.10 11:30	6.5529	+0.0151
17.10 11:20	6.5378	-0.005
17.10 11:10	6.5428	-0.0019
17.10 11:03	6.5447	-0.0029
17.10 11:00	6.5476	-0.0061
17.10 10:50	6.5537	-0.0008
17.10 10:40	6.5545	-0.0103
17.10 10:30	6.5648	-0.0138
17.10 10:20	6.5786	-0.0023
17.10 10:10	6.5809	-0.0269
17.10 10:00	6.6078	-0.0052
17.10 09:50	6.613	-0.0042
17.10 09:40	6.6172	-0.0093
17.10 09:30	6.6265	+0.0061
17.10 09:20	6.6204	-0.0018
17.10 09:10	6.6222	+0.0008
17.10 09:03	6.6214	-0.0013
17.10 09:00	6.6227	+0.002
17.10 08:50	6.6207	+0.0106
17.10 08:40	6.6101	-0.0063
17.10 08:30	6.6164	-0.0033
17.10 08:20	6.6197	-0.0055
17.10 08:10	6.6252	-0.0084
17.10 08:00	6.6336	-0.0027
17.10 07:50	6.6363	-0.0145
17.10 07:40	6.6508	+0.0148
17.10 07:30	6.636	-0.0067
17.10 07:20	6.6427	+0.0072
17.10 07:10	6.6355	-0.0163
17.10 07:03	6.6518	-
17.10 07:00	6.6518	+0.0047
17.10 06:50	6.6471	-0.0032
17.10 06:40	6.6503	-0.0042
17.10 06:30	6.6545	+0.0338
17.10 06:20	6.6207	+0.0007
17.10 06:10	6.62	-0.0056
17.10 06:00	6.6256	-0.0088
17.10 05:50	6.6344	-0.0057
17.10 05:40	6.6401	-0.0186
17.10 05:30	6.6587	-0.0024
17.10 05:20	6.6611	+0.0023
17.10 05:10	6.6588	-0.0024
17.10 05:03	6.6612	+0.0008
17.10 05:00	6.6604	+0.0007
17.10 04:50	6.6597	+0.0007
17.10 04:40	6.659	-0.0056
17.10 04:30	6.6646	+0.0151
17.10 04:20	6.6495	-0.0263
17.10 04:10	6.6758	+0.0046
17.10 04:00	6.6712	-0.009
17.10 03:50	6.6802	+0.0051
17.10 03:40	6.6751	-0.0126
17.10 03:30	6.6877	-0.0098
17.10 03:20	6.6975	-0.007
17.10 03:10	6.7045	+0.0009
17.10 03:03	6.7036	+0.0004
17.10 03:00	6.7032	+0.0007
17.10 02:50	6.7025	+0.0157
17.10 02:40	6.6868	+0.0085
17.10 02:30	6.6783	-0.0095
17.10 02:20	6.6878	-0.0035
17.10 02:10	6.6913	+0.0156
17.10 02:00	6.6757	+0.0041
17.10 01:50	6.6716	+0.0064
17.10 01:40	6.6652	-0.0055
17.10 01:30	6.6707	+0.007
17.10 01:20	6.6637	-0.0065
17.10 01:10	6.6702	+0.003
17.10 01:03	6.6672	+0.009
17.10 01:00	6.6582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4352

макс: 7.2264

за неделю:

6.5149

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
18.10 00:30	6.5149	-0.0005
17.10 23:50	6.5404	+0.0149
17.10 22:50	6.5801	+0.0032
17.10 21:50	6.5745	+0.0013
17.10 20:50	6.5432	-
17.10 19:50	6.501	-0.0069
17.10 18:50	6.4946	+0.0001
17.10 17:50	6.5301	+0.0053
17.10 16:50	6.5159	+0.0013
17.10 15:50	6.5315	-0.0174
17.10 14:50	6.5875	+0.0098
17.10 13:50	6.5754	+0.0012
17.10 12:50	6.5614	-0.001
17.10 11:50	6.5482	-0.0061
17.10 10:50	6.5537	-0.0052
17.10 09:50	6.613	+0.002
17.10 08:50	6.6207	-0.0027
17.10 07:50	6.6363	+0.0047
17.10 06:50	6.6471	-0.0088
17.10 05:50	6.6344	+0.0007
17.10 04:50	6.6597	-0.009
17.10 03:50	6.6802	+0.0007
17.10 02:50	6.7025	+0.0041
17.10 01:50	6.6716	-0.0175
17.10 00:50	6.6757	+0.0147
16.10 23:50	6.6541	+0.0278
16.10 22:50	6.5923	-0.0141
16.10 21:50	6.6076	-0.0438
16.10 20:50	6.71	-0.0313
16.10 19:50	6.7671	-0.046
16.10 18:50	6.7884	-0.0061
16.10 17:50	6.7915	+0.005
16.10 16:50	6.7765	-0.0335
16.10 15:50	6.7966	-0.0021
16.10 14:50	6.8235	-0.0138
16.10 13:50	6.8288	+0.0062
16.10 12:50	6.8319	-0.0231
16.10 11:50	6.8387	+0.0192
16.10 10:50	6.8174	-0.0037
16.10 09:50	6.8166	+0.0068
16.10 08:50	6.8003	+0.0081
16.10 07:50	6.7951	+0.016
16.10 06:50	6.7789	+0.0076
16.10 05:50	6.8066	-0.0186
16.10 04:50	6.8281	-0.0026
16.10 03:50	6.8624	+0.0096
16.10 02:50	6.8279	-0.0093
16.10 01:50	6.8528	+0.0051
16.10 00:50	6.8168	-0.0328
15.10 23:50	6.8433	-0.0156
15.10 22:50	6.8868	-0.0156
15.10 21:50	6.8766	-0.0157
15.10 20:50	6.9796	+0.0186
15.10 19:50	6.9132	+0.0155
15.10 18:50	6.7904	+0.0184
15.10 17:50	6.7514	+0.0155
15.10 16:50	6.5049	-0.0097
15.10 15:50	6.5516	+0.0139
15.10 14:50	6.5012	+0.0054
15.10 13:50	6.5105	+0.0208
15.10 12:50	6.5314	+0.001
15.10 11:50	6.5116	+0.0651
15.10 09:30	6.4352	-0.0332
15.10 08:50	6.4545	-0.0003
15.10 07:50	6.5075	-0.0043
15.10 06:50	6.4648	+0.0407
15.10 05:50	6.4984	+0.0233
15.10 04:50	6.5675	-0.0185
15.10 03:50	6.59	-0.005
15.10 02:50	6.6403	+0.0089
15.10 01:50	6.6961	+0.0069
15.10 00:50	6.6244	+0.0014
14.10 23:50	6.6387	+0.0195
14.10 22:50	6.6489	+0.0253
14.10 21:50	6.5336	-0.0222
14.10 20:50	6.5304	-0.0164
14.10 19:50	6.6009	+0.0032
14.10 18:50	6.5197	+0.0053
14.10 17:50	6.5222	-0.0241
14.10 16:50	6.6984	-0.0471
14.10 15:50	6.807	-0.0031
14.10 14:50	6.8648	+0.002
14.10 13:50	6.858	+0.0147
14.10 12:50	6.8733	+0.0085
14.10 11:50	6.9108	-0.0276
14.10 10:50	6.9492	-0.0145
14.10 09:50	7.0242	+0.021
14.10 08:50	7.0068	-0.0054
14.10 07:50	7.0565	+0.0126
14.10 06:50	7.0514	+0.023
14.10 05:50	7.022	+0.0139
14.10 04:50	6.9974	-0.0533
14.10 03:50	7.0871	-0.0305
14.10 02:50	7.0807	+0.0305
14.10 01:50	7.057	+0.0194
14.10 00:50	7.0146	-0.009
13.10 23:50	6.9958	+0.0035
13.10 22:50	6.9692	-0.0433
13.10 21:50	7.0123	-0.0151
13.10 20:50	7.0184	+0.0373
13.10 19:50	7.0446	+0.0021
13.10 18:50	6.9901	+0.001
13.10 17:50	7.11	-0.034
13.10 16:50	7.0578	+0.0266
13.10 15:50	6.9945	-0.0192
13.10 14:50	6.9092	-0.0254
13.10 13:50	6.8315	+0.0016
13.10 12:50	6.8419	-0.0053
13.10 11:50	6.88	-0.005
13.10 10:50	6.9155	+0.0023
13.10 09:50	6.9194	-0.0129
13.10 08:50	6.9448	-0.0086
13.10 07:50	6.9853	-0.0122
13.10 06:50	7.0035	-0.006
13.10 05:50	6.9679	+0.0235
13.10 04:50	6.9449	-0.1331
13.10 03:50	6.9025	+0.0052
13.10 02:50	6.9727	-
13.10 01:50	7.0431	+0.0222
13.10 00:50	7.0763	-0.003
12.10 23:50	7.1595	-0.0503
12.10 22:50	7.2066	-0.0027
12.10 21:50	7.0864	+0.0066
12.10 20:50	7.1296	-0.0442
12.10 19:50	7.1585	-0.0279
12.10 18:50	7.1747	-0.0072
12.10 17:50	7.1606	-0.0163
12.10 16:50	7.1479	+0.0043
12.10 15:59	7.1487	+0.0306
12.10 14:50	7.1111	-0.0095
12.10 13:50	7.0641	+0.0436
12.10 12:50	6.9774	-0.0124
12.10 11:50	6.892	-0.0457
12.10 10:50	6.9205	-0.0645
12.10 09:50	7.0205	-0.0019
12.10 08:50	7.0563	+0.0218
12.10 07:50	7.0813	-0.0276
12.10 06:50	7.0838	-0.0057
12.10 05:50	7.0946	-0.0209
12.10 04:50	7.1115	-0.0168
12.10 03:50	7.1673	-0.006
12.10 02:50	7.2041	-0.001
12.10 01:50	7.1908	-0.0089
12.10 00:50	7.1997	-0.0112
11.10 23:50	7.2264	+0.0099
11.10 22:50	7.2041	+0.0025
11.10 21:50	7.1919	-0.0109
11.10 20:50	7.2205	+0.0237
11.10 19:50	7.2081	+0.0114
11.10 18:50	7.1755	-0.0065
11.10 17:50	7.1725	+0.0035
11.10 16:50	7.1446	+0.0003
11.10 15:50	7.1413	+0.0039
11.10 14:50	7.1426	+0.0077
11.10 13:50	7.1418	-0.0069
11.10 12:50	7.1489	+0.0029
11.10 11:50	7.1559	-0.0009
11.10 10:50	7.1511	-0.0135
11.10 09:50	7.1896	-0.0103
11.10 08:50	7.1872	+0.0042
11.10 07:50	7.1873	-0.0103
11.10 06:50	7.1664	-0.0016
11.10 05:50	7.1761	+0.0078
11.10 04:50	7.1761	-0.0085
11.10 03:50	7.1617	+0.0048
11.10 02:50	7.1842	-0.0033
11.10 01:50	7.1978	-0.0036
11.10 00:50	7.1765

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 6.4352

макс: 7.9666

за месяц:

6.5149

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
16.10.2026	6.7603	+0.1049
15.10.2026	6.6554	-0.1612
14.10.2026	6.8166	-0.1348
13.10.2026	6.9514	-0.1015
12.10.2026	7.0529	-0.1199
11.10.2026	7.1728	+0.0427
10.10.2026	7.1301	+0.1958
09.10.2026	6.9343	-0.0447
08.10.2026	6.979	-0.0165
07.10.2026	6.9955	-0.053
06.10.2026	7.0485	+0.0284
05.10.2026	7.0201	+0.107
04.10.2026	6.9131	+0.0615
02.10.2026	6.8516	+0.0026
01.10.2026	6.849	-0.0595
30.09.2026	6.9085	-0.0177
29.09.2026	6.9262	-0.3169
28.09.2026	7.2431	-0.2939
27.09.2026	7.537	-0.0966
25.09.2026	7.6336	-0.3021
24.09.2026	7.9357	-0.0309
23.09.2026	7.9666	+0.3855
22.09.2026	7.5811	+0.3309
21.09.2026	7.2502	+0.0341
20.09.2026	7.2161	+0.0074
19.09.2026	7.2087	+0.1422
18.09.2026	7.0665	+0.2455
17.09.2026	6.821	-0.072
16.09.2026	6.893

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 4.8066

макс: 10.1991

за квартал:

6.5149

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
16.10.2026	6.7603	+0.1049
15.10.2026	6.6554	-0.1612
14.10.2026	6.8166	-0.1348
13.10.2026	6.9514	-0.1015
12.10.2026	7.0529	-0.1199
11.10.2026	7.1728	+0.0427
10.10.2026	7.1301	+0.1958
09.10.2026	6.9343	-0.0447
08.10.2026	6.979	-0.0165
07.10.2026	6.9955	-0.053
06.10.2026	7.0485	+0.0284
05.10.2026	7.0201	+0.107
04.10.2026	6.9131	+0.0615
02.10.2026	6.8516	+0.0026
01.10.2026	6.849	-0.0595
30.09.2026	6.9085	-0.0177
29.09.2026	6.9262	-0.3169
28.09.2026	7.2431	-0.2939
27.09.2026	7.537	-0.0966
25.09.2026	7.6336	-0.3021
24.09.2026	7.9357	-0.0309
23.09.2026	7.9666	+0.3855
22.09.2026	7.5811	+0.3309
21.09.2026	7.2502	+0.0341
20.09.2026	7.2161	+0.0074
19.09.2026	7.2087	+0.1422
18.09.2026	7.0665	+0.2455
17.09.2026	6.821	-0.072
16.09.2026	6.893	+0.0007
15.09.2026	6.8923	+0.0774
14.09.2026	6.8149	+0.1021
13.09.2026	6.7128	+0.0775
12.09.2026	6.6353	+0.1874
11.09.2026	6.4479	+0.0184
10.09.2026	6.4295	-0.147
09.09.2026	6.5765	+0.0273
08.09.2026	6.5492	+0.0043
07.09.2026	6.5449	+0.1188
06.09.2026	6.4261	-0.1063
05.09.2026	6.5324	-0.0986
04.09.2026	6.631	-0.0589
03.09.2026	6.6899	+0.425
02.09.2026	6.2649	+0.0573
01.09.2026	6.2076	+0.1088
31.08.2026	6.0988	+0.073
30.08.2026	6.0258	-0.2613
29.08.2026	6.2871	-0.5331
28.08.2026	6.8202	-0.0798
27.08.2026	6.9	+0.1626
26.08.2026	6.7374	+0.1832
23.08.2026	6.5542	-0.216
22.08.2026	6.7702	+0.1465
21.08.2026	6.6237	+0.08
20.08.2026	6.5437	+0.4028
19.08.2026	6.1409	-0.032
18.08.2026	6.1729	-0.0345
17.08.2026	6.2074	+0.2966
16.08.2026	5.9108	+0.04
15.08.2026	5.8708	+0.0257
14.08.2026	5.8451	+0.0275
13.08.2026	5.8176	+0.0809
12.08.2026	5.7367	+0.1152
11.08.2026	5.6215	-0.103
10.08.2026	5.7245	+0.2737
09.08.2026	5.4508	-0.21
08.08.2026	5.6608	-0.0509
07.08.2026	5.7117	+0.0874
06.08.2026	5.6243	-0.1159
05.08.2026	5.7402	-0.3635
04.08.2026	6.1037	-0.4111
03.08.2026	6.5148	-0.579
02.08.2026	7.0938	+0.2018
01.08.2026	6.892	-0.0875
31.07.2026	6.9795	-0.2417
30.07.2026	7.2212	+0.1418
29.07.2026	7.0794	+0.4023
28.07.2026	6.6771	+0.6419
27.07.2026	6.0352	-0.6774
26.07.2026	6.7126	-0.6506
25.07.2026	7.3632	-0.9969
24.07.2026	8.3601	+0.9854
23.07.2026	7.3747	+2.5681
22.07.2026	4.8066	-2.7064
21.07.2026	7.513	-2.35
20.07.2026	9.863	-0.3361
19.07.2026	10.1991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот