Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 82259.41
Эфириум 2475.63
Tether USDt 0.99916
BNB 737.05
XRP 1.3814
USDC 0.99989
Solana 108.55
TRON 0.33211
Hyperliquid 83.482
Zcash 1200.45
Dogecoin 0.08431
Monero 517.49
Chainlink 12.739
Cardano 0.23551
UNUS SED LEO 8.8887
Stellar 0.19153
NEAR Protocol 4.6531
Bitcoin Cash 272.95
Лайткоин 63.1678
Canton 0.12129

Все криптовалюты » Rootstock Infrastructure Framework

Курс Rootstock Infrastructure Framework (RIF) к рублю (RUB)

Обновлено: 09.10.2026 23:00:01
Стоимость Rootstock Infrastructure Framework (RIF) на текущий момент составляет 6.9364 RUB, а общий объем торгов за 24 часа – 605 599 519 RUB. Рыночная капитализация составляет 6 936 440 469 RUB. За последние 24 часа курс Rootstock Infrastructure Framework относительно рубля вырос на +0.1%. Изменение за неделю составило -0.62%.
Информация с сервиса CoinMarketCap: Rootstock Infrastructure Framework (RIF) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 94 активных торговых площадках. Более подробная информация представлена на сайте https://rif.technology/.


	=
Калькулятор RIF - RUB / Обратный расчет: курс рубля к Rootstock Infrastructure Framework

Покупать RIF?Продавать RIF?

50%

Графики

Динамика изменения курса rootstock infrastructure framework относительно рубля, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8318

макс: 7.102

за сутки:

6.9364

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
09.10 23:00	6.9364	-0.0168
09.10 22:50	6.9532	+0.0011
09.10 22:40	6.9521	-0.026
09.10 22:30	6.9781	+0.0085
09.10 22:20	6.9696	+0.0105
09.10 22:10	6.9591	-0.018
09.10 22:00	6.9771	-0.0165
09.10 21:50	6.9936	-0.0363
09.10 21:40	7.0299	+0.0267
09.10 21:30	7.0032	-0.0189
09.10 21:20	7.0221	+0.0257
09.10 21:10	6.9964	-0.0004
09.10 21:03	6.9968	+0.006
09.10 21:00	6.9908	+0.0051
09.10 20:50	6.9857	+0.0178
09.10 20:40	6.9679	+0.0159
09.10 20:30	6.952	-0.011
09.10 20:20	6.963	-0.0106
09.10 20:10	6.9736	-0.0006
09.10 20:00	6.9742	+0.0152
09.10 19:50	6.959	-0.0043
09.10 19:40	6.9633	-0.0086
09.10 19:30	6.9719	-0.0329
09.10 19:20	7.0048	+0.0254
09.10 19:10	6.9794	+0.0124
09.10 19:03	6.967	+0.0111
09.10 19:00	6.9559	+0.0295
09.10 18:50	6.9264	+0.0126
09.10 18:40	6.9138	-0.001
09.10 18:30	6.9148	-0.0058
09.10 18:20	6.9206	-0.0192
09.10 18:10	6.9398	-0.0144
09.10 18:00	6.9542	-0.0097
09.10 17:50	6.9639	-0.0254
09.10 17:40	6.9893	+0.0263
09.10 17:30	6.963	+0.0129
09.10 17:20	6.9501	+0.0006
09.10 17:10	6.9495	+0.0017
09.10 17:03	6.9478	-0.0075
09.10 17:00	6.9553	+0.0063
09.10 16:50	6.949	-0.002
09.10 16:40	6.951	-0.0328
09.10 16:30	6.9838	+0.0168
09.10 16:20	6.967	+0.0009
09.10 16:10	6.9661	+0.0057
09.10 16:00	6.9604	-0.0151
09.10 15:50	6.9755	-0.0032
09.10 15:40	6.9787	-0.0245
09.10 15:30	7.0032	+0.0002
09.10 15:20	7.003	-0.0206
09.10 15:10	7.0236	-0.0093
09.10 15:03	7.0329	-0.0075
09.10 15:00	7.0404	+0.0074
09.10 14:50	7.033	+0.0383
09.10 14:40	6.9947	-0.0018
09.10 14:30	6.9965	-0.0199
09.10 14:20	7.0164	+0.0097
09.10 14:10	7.0067	-0.0084
09.10 14:00	7.0151	+0.0171
09.10 13:50	6.998	-0.0277
09.10 13:40	7.0257	-0.0047
09.10 13:30	7.0304	+0.0051
09.10 13:20	7.0253	+0.0083
09.10 13:10	7.017	+0.0203
09.10 13:03	6.9967	+0.0033
09.10 13:00	6.9934	+0.015
09.10 12:50	6.9784	-0.017
09.10 12:40	6.9954	+0.0009
09.10 12:30	6.9945	-0.0005
09.10 12:20	6.995	-0.0132
09.10 12:10	7.0082	+0.0021
09.10 12:00	7.0061	+0.0139
09.10 11:50	6.9922	-0.0273
09.10 11:40	7.0195	-0.0594
09.10 11:30	7.0789	-0.0231
09.10 11:20	7.102	+0.1024
09.10 11:10	6.9996	+0.0155
09.10 11:03	6.9841	+0.0167
09.10 11:00	6.9674	-0.0009
09.10 10:50	6.9683	+0.0114
09.10 10:40	6.9569	+0.0198
09.10 10:36	6.9371	-
09.10 10:36	6.9371	-
09.10 10:36	6.9371	-
09.10 10:36	6.9371	-
09.10 10:36	6.9371	-
09.10 10:36	6.9371	+0.0567
09.10 09:50	6.8804	+0.0173
09.10 09:40	6.8631	+0.0017
09.10 09:30	6.8614	-0.0083
09.10 09:20	6.8697	+0.0123
09.10 09:10	6.8574	+0.0091
09.10 09:03	6.8483	+0.0068
09.10 09:00	6.8415	-0.0219
09.10 08:50	6.8634	+0.0025
09.10 08:40	6.8609	+0.0069
09.10 08:30	6.854	-0.0052
09.10 08:20	6.8592	+0.0096
09.10 08:10	6.8496	-0.0034
09.10 08:00	6.853	+0.0054
09.10 07:50	6.8476	-0.0169
09.10 07:40	6.8645	-0.0115
09.10 07:30	6.876	+0.0019
09.10 07:20	6.8741	+0.0085
09.10 07:10	6.8656	-0.0097
09.10 07:03	6.8753	+0.0005
09.10 07:00	6.8748	-0.029
09.10 06:50	6.9038	+0.0061
09.10 06:40	6.8977	+0.0149
09.10 06:30	6.8828	-
09.10 06:20	6.8828	+0.0279
09.10 06:10	6.8549	-0.0198
09.10 06:00	6.8747	+0.0421
09.10 05:50	6.8326	+0.0008
09.10 05:40	6.8318	-0.0245
09.10 05:30	6.8563	-0.0316
09.10 05:20	6.8879	-0.019
09.10 05:10	6.9069	+0.0005
09.10 05:03	6.9064	+0.0029
09.10 05:00	6.9035	+0.0132
09.10 04:50	6.8903	+0.0146
09.10 04:40	6.8757	-0.0068
09.10 04:30	6.8825	+0.014
09.10 04:20	6.8685	+0.0055
09.10 04:10	6.863	-0.0032
09.10 04:00	6.8662	-0.0037
09.10 03:50	6.8699	-0.0263
09.10 03:40	6.8962	+0.0144
09.10 03:30	6.8818	-0.0319
09.10 03:20	6.9137	-0.0034
09.10 03:10	6.9171	-0.0071
09.10 03:03	6.9242	-0.0102
09.10 02:50	6.9344	-0.0095
09.10 02:40	6.9439	+0.0011
09.10 02:30	6.9428	+0.0043
09.10 02:20	6.9385	+0.0134
09.10 02:10	6.9251	-0.0167
09.10 02:00	6.9418	-0.0004
09.10 01:50	6.9422	+0.0176
09.10 01:40	6.9246	-0.0079
09.10 01:30	6.9325	+0.0216
09.10 01:20	6.9109	-0.0152
09.10 01:10	6.9261	-0.0026
09.10 01:03	6.9287	+0.0006
09.10 01:00	6.9281	+0.0177
09.10 00:50	6.9104	-0.0003
09.10 00:40	6.9107	-0.0078
09.10 00:30	6.9185	+0.0134
09.10 00:20	6.9051	+0.022
09.10 00:10	6.8831	-0.0463
09.10 00:00	6.9294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7889

макс: 7.176

за неделю:

6.9364

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
09.10 23:00	6.9364	-0.0168
09.10 22:50	6.9532	-0.0165
09.10 21:50	6.9936	+0.0051
09.10 20:50	6.9857	+0.0152
09.10 19:50	6.959	+0.0295
09.10 18:50	6.9264	-0.0097
09.10 17:50	6.9639	+0.0063
09.10 16:50	6.949	-0.0151
09.10 15:50	6.9755	+0.0074
09.10 14:50	7.033	+0.0171
09.10 13:50	6.998	+0.015
09.10 12:50	6.9784	+0.0139
09.10 11:50	6.9922	-0.0009
09.10 10:50	6.9683	+0.0567
09.10 09:50	6.8804	-0.0219
09.10 08:50	6.8634	+0.0054
09.10 07:50	6.8476	-0.029
09.10 06:50	6.9038	+0.0421
09.10 05:50	6.8326	+0.0132
09.10 04:50	6.8903	-0.0037
09.10 03:50	6.8699	-0.0102
09.10 02:50	6.9344	-0.0004
09.10 01:50	6.9422	+0.0177
09.10 00:50	6.9104	+0.0226
08.10 23:50	6.9068	+0.0078
08.10 22:50	6.8979	-0.0041
08.10 21:50	6.8527	-0.0541
08.10 20:50	6.831	-0.0156
08.10 19:50	6.8657	-0.0455
08.10 18:50	6.8345	-0.0025
08.10 17:50	7.0515	+0.0156
08.10 16:50	7.0319	-0.0074
08.10 15:50	7.0625	+0.0016
08.10 14:50	7.0651	-0.0634
08.10 13:50	7.1397	+0.0419
08.10 12:50	7.1292	+0.0086
08.10 11:50	7.074	-0.0028
08.10 10:50	7.0449	+0.0317
08.10 09:50	7.0204	+0.0008
08.10 08:50	7.0029	+0.0116
08.10 07:50	7.0022	-0.0021
08.10 06:50	7.0315	-0.0325
08.10 05:50	7.097	-0.0038
08.10 04:50	7.0704	-0.0191
08.10 03:50	7.113	+0.0039
08.10 02:50	7.1152	+0.0067
08.10 01:50	7.176	-0.0035
08.10 00:50	7.123	+0.0019
07.10 23:50	7.138	-0.0039
07.10 22:50	7.1276	+0.0032
07.10 21:50	7.106	+0.0133
07.10 20:50	7.0897	-0.0058
07.10 19:50	7.0727	+0.0549
07.10 18:50	7.0291	-0.0194
07.10 17:50	6.9758	+0.0257
07.10 16:50	6.9	+0.0097
07.10 15:20	6.9547	+0.0198
07.10 14:50	6.9429	+0.0104
07.10 13:50	6.9421	+0.0081
07.10 12:50	6.9104	-0.01
07.10 11:50	6.9247	+0.0111
07.10 10:50	6.9068	+0.0067
07.10 09:50	6.8816	+0.0315
07.10 08:50	6.8585	+0.0163
07.10 07:50	6.8221	+0.0176
07.10 06:50	6.854	-0.0125
07.10 05:50	6.8155	-0.0217
07.10 04:50	6.9715	-0.0006
07.10 03:50	6.9671	-0.0145
07.10 02:50	6.977	+0.0158
07.10 01:50	6.9514	-0.004
07.10 00:50	6.9802	-0.008
06.10 23:50	6.9765	+0.0007
06.10 22:50	6.9792	+0.0044
06.10 21:50	6.9844	-0.0125
06.10 20:50	7.0299	-0.0629
06.10 19:50	7.0838	-0.0109
06.10 18:50	7.1033	-0.0073
06.10 17:50	7.1255	-0.0403
06.10 16:50	7.1427	+0.0133
06.10 15:50	7.1223	-0.0007
06.10 14:50	7.1055	+0.0059
06.10 13:50	7.1	+0.0032
06.10 12:50	7.0966	+0.0289
06.10 11:50	7.0593	-0.012
06.10 10:50	7.0982	+0.0439
06.10 09:50	7.0347	+0.0154
06.10 08:50	7.036	-0.0054
06.10 07:50	6.9986	-0.0055
06.10 06:50	6.9681	+0.0055
06.10 05:50	6.977	+0.0094
06.10 04:50	6.9928	-0.0076
06.10 03:50	7.026	+0.0497
06.10 02:50	7.0448	+0.0034
06.10 01:50	7.0334	-0.0372
06.10 00:50	7.1062	-0.0011
05.10 23:50	7.0695	+0.0005
05.10 22:50	7.0441	+0.0062
05.10 21:50	7.0447	-0.0076
05.10 20:50	7.0854	+0.0199
05.10 19:50	7.0571	+0.0149
05.10 18:50	7.0255	-0.012
05.10 17:50	6.9997	+0.0034
05.10 16:50	7.0049	+0.021
05.10 15:50	7.0046	-0.0065
05.10 14:50	7.1048	+0.0346
05.10 13:50	6.9602	+0.048
05.10 12:50	6.8755	-0.0071
05.10 11:50	6.8688	-0.0131
05.10 10:50	6.915	+0.0643
05.10 09:50	6.8359	-0.0072
05.10 08:50	6.8535	+0.0074
05.10 07:50	6.8469	+0.0165
05.10 06:50	6.8586	-0.0041
05.10 05:50	6.8794	-0.0028
05.10 04:50	6.8773	+0.0021
05.10 03:50	6.8848	-0.0079
05.10 02:50	6.8937	-0.0193
05.10 01:50	6.8854	+0.0091
05.10 00:50	6.8827	+0.0029
04.10 23:50	6.9121	-0.0001
04.10 22:50	6.9185	+0.0025
04.10 21:50	6.9309	-0.0162
04.10 20:50	6.9239	-0.0037
04.10 19:50	6.9299	+0.0126
04.10 18:50	6.9204	+0.0034
04.10 17:50	6.94	-0.0084
04.10 16:50	6.9259	+0.0009
04.10 15:50	6.9432	+0.0027
04.10 14:50	6.9573	+0.0159
04.10 13:50	6.9247	-0.0282
04.10 12:50	6.97	-0.0213
04.10 11:50	7.0273	+0.0016
04.10 10:50	6.9268	+0.0041
04.10 09:50	6.907	-0.02
04.10 08:50	6.9435	+0.0254
04.10 07:50	6.8965	+0.0159
04.10 06:50	6.8276	-0.0096
04.10 05:50	6.8435	+0.0339
04.10 04:50	6.8067	-0.0205
04.10 03:50	6.8438	-0.0107
04.10 02:50	6.8186	-0.0085
04.10 01:50	6.8021	+0.0058
04.10 00:50	6.8352	-0.0106
03.10 23:50	6.852	+0.003
03.10 22:50	6.812	-0.0138
03.10 21:50	6.8155	+0.0031
03.10 20:50	6.7983	+0.016
03.10 19:50	6.8018	-0.0028
03.10 18:50	6.7889	-0.0118
03.10 17:50	6.8433	-0.0026
03.10 16:50	6.8546	+0.0102
03.10 15:50	6.8404	-0.0022
03.10 14:50	6.8961	+0.0027
03.10 13:50	6.8938	+0.0081
03.10 12:50	6.8852	+0.0076
03.10 11:50	6.8525	-0.0115
03.10 10:50	6.8852	+0.0041
03.10 09:50	6.902	-0.0134
03.10 08:50	6.9182	-0.013
03.10 07:50	6.9164	-0.0087
03.10 06:50	6.9359	-0.0168
03.10 05:50	6.9781	+0.0039
03.10 04:50	7.0052	-0.0062
03.10 03:50	7.0327	+0.019
03.10 02:50	7.0663	+0.018
03.10 01:50	7.0081	+0.0264
03.10 00:50	6.9812	-0.0253
02.10 23:50	6.9798

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 6.4295

макс: 7.9666

за месяц:

6.9364

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
08.10.2026	6.979	-0.0165
07.10.2026	6.9955	-0.053
06.10.2026	7.0485	+0.0284
05.10.2026	7.0201	+0.107
04.10.2026	6.9131	+0.0615
02.10.2026	6.8516	+0.0026
01.10.2026	6.849	-0.0595
30.09.2026	6.9085	-0.0177
29.09.2026	6.9262	-0.3169
28.09.2026	7.2431	-0.2939
27.09.2026	7.537	-0.0966
25.09.2026	7.6336	-0.3021
24.09.2026	7.9357	-0.0309
23.09.2026	7.9666	+0.3855
22.09.2026	7.5811	+0.3309
21.09.2026	7.2502	+0.0341
20.09.2026	7.2161	+0.0074
19.09.2026	7.2087	+0.1422
18.09.2026	7.0665	+0.2455
17.09.2026	6.821	-0.072
16.09.2026	6.893	+0.0007
15.09.2026	6.8923	+0.0774
14.09.2026	6.8149	+0.1021
13.09.2026	6.7128	+0.0775
12.09.2026	6.6353	+0.1874
11.09.2026	6.4479	+0.0184
10.09.2026	6.4295	-0.147
09.09.2026	6.5765	+0.0273
08.09.2026	6.5492

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 4.8066

макс: 10.636

за квартал:

6.9364

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
08.10.2026	6.979	-0.0165
07.10.2026	6.9955	-0.053
06.10.2026	7.0485	+0.0284
05.10.2026	7.0201	+0.107
04.10.2026	6.9131	+0.0615
02.10.2026	6.8516	+0.0026
01.10.2026	6.849	-0.0595
30.09.2026	6.9085	-0.0177
29.09.2026	6.9262	-0.3169
28.09.2026	7.2431	-0.2939
27.09.2026	7.537	-0.0966
25.09.2026	7.6336	-0.3021
24.09.2026	7.9357	-0.0309
23.09.2026	7.9666	+0.3855
22.09.2026	7.5811	+0.3309
21.09.2026	7.2502	+0.0341
20.09.2026	7.2161	+0.0074
19.09.2026	7.2087	+0.1422
18.09.2026	7.0665	+0.2455
17.09.2026	6.821	-0.072
16.09.2026	6.893	+0.0007
15.09.2026	6.8923	+0.0774
14.09.2026	6.8149	+0.1021
13.09.2026	6.7128	+0.0775
12.09.2026	6.6353	+0.1874
11.09.2026	6.4479	+0.0184
10.09.2026	6.4295	-0.147
09.09.2026	6.5765	+0.0273
08.09.2026	6.5492	+0.0043
07.09.2026	6.5449	+0.1188
06.09.2026	6.4261	-0.1063
05.09.2026	6.5324	-0.0986
04.09.2026	6.631	-0.0589
03.09.2026	6.6899	+0.425
02.09.2026	6.2649	+0.0573
01.09.2026	6.2076	+0.1088
31.08.2026	6.0988	+0.073
30.08.2026	6.0258	-0.2613
29.08.2026	6.2871	-0.5331
28.08.2026	6.8202	-0.0798
27.08.2026	6.9	+0.1626
26.08.2026	6.7374	+0.1832
23.08.2026	6.5542	-0.216
22.08.2026	6.7702	+0.1465
21.08.2026	6.6237	+0.08
20.08.2026	6.5437	+0.4028
19.08.2026	6.1409	-0.032
18.08.2026	6.1729	-0.0345
17.08.2026	6.2074	+0.2966
16.08.2026	5.9108	+0.04
15.08.2026	5.8708	+0.0257
14.08.2026	5.8451	+0.0275
13.08.2026	5.8176	+0.0809
12.08.2026	5.7367	+0.1152
11.08.2026	5.6215	-0.103
10.08.2026	5.7245	+0.2737
09.08.2026	5.4508	-0.21
08.08.2026	5.6608	-0.0509
07.08.2026	5.7117	+0.0874
06.08.2026	5.6243	-0.1159
05.08.2026	5.7402	-0.3635
04.08.2026	6.1037	-0.4111
03.08.2026	6.5148	-0.579
02.08.2026	7.0938	+0.2018
01.08.2026	6.892	-0.0875
31.07.2026	6.9795	-0.2417
30.07.2026	7.2212	+0.1418
29.07.2026	7.0794	+0.4023
28.07.2026	6.6771	+0.6419
27.07.2026	6.0352	-0.6774
26.07.2026	6.7126	-0.6506
25.07.2026	7.3632	-0.9969
24.07.2026	8.3601	+0.9854
23.07.2026	7.3747	+2.5681
22.07.2026	4.8066	-2.7064
21.07.2026	7.513	-2.35
20.07.2026	9.863	-0.3361
19.07.2026	10.1991	-0.3055
18.07.2026	10.5046	+0.0222
17.07.2026	10.4824	-0.1536
16.07.2026	10.636	+0.46
15.07.2026	10.176	+0.2955
14.07.2026	9.8805	+0.2466
13.07.2026	9.6339	-0.4616
12.07.2026	10.0955	-0.061
11.07.2026	10.1565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот