Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Safe

    Курс Ethena USDe (USDe) к Safe (SAFE)

    Обновлено: 14.09.2026 06:40:02

    =
    Калькулятор USDe - SAFE / Обратный расчет: курс Safe к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно safe, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6412
      макс: 10.4328
      за сутки:
      10.1223  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:4010.1223-0.0199
      14.09 06:3010.1422-0.0023
      14.09 06:2010.1445-0.0049
      14.09 06:1010.1494+0.0324
      14.09 06:0010.117+0.0018
      14.09 05:5010.1152+0.0138
      14.09 05:4010.1014-0.0506
      14.09 05:3010.152-0.0192
      14.09 05:2010.1712-0.0709
      14.09 05:1010.2421+0.0142
      14.09 05:0310.2279-0.023
      14.09 05:0010.2509-0.0034
      14.09 04:5010.2543-0.0328
      14.09 04:4010.2871-0.1118
      14.09 04:3010.3989-0.0203
      14.09 04:2010.4192+0.0058
      14.09 04:1010.4134+0.0467
      14.09 04:0010.3667-0.001
      14.09 03:5010.3677-0.0362
      14.09 03:4010.4039-0.0289
      14.09 03:3010.4328+0.057
      14.09 03:2010.3758+0.0723
      14.09 03:1010.3035+0.0032
      14.09 03:0310.3003+0.012
      14.09 03:0010.2883+0.0251
      14.09 02:5010.2632+0.0054
      14.09 02:4010.2578+0.0062
      14.09 02:3010.2516-0.0105
      14.09 02:2010.2621-0.0069
      14.09 02:1010.269-0.0001
      14.09 02:0010.2691-0.0177
      14.09 01:5010.2868+0.0057
      14.09 01:4010.2811+0.023
      14.09 01:3010.2581+0.0599
      14.09 01:2010.1982+0.0764
      14.09 01:1010.1218+0.0475
      14.09 01:0310.0743+0.0066
      14.09 01:0010.0677+0.0198
      14.09 00:5010.0479+0.0038
      14.09 00:4010.0441-0.001
      14.09 00:3010.0451-0.0112
      14.09 00:2010.0563-0.0058
      14.09 00:1010.0621+0.001
      14.09 00:0010.0611-0.0049
      13.09 23:5010.066+0.0035
      13.09 23:4010.0625+0.0064
      13.09 23:3010.0561-0.0233
      13.09 23:2010.0794-0.0004
      13.09 23:1010.0798-0.0158
      13.09 23:0310.0956-0.0066
      13.09 23:0010.1022-0.0243
      13.09 22:5010.1265+0.0159
      13.09 22:4010.1106+0.0322
      13.09 22:3010.0784+0.0222
      13.09 22:2010.0562+0.0021
      13.09 22:1010.0541+0.0104
      13.09 22:0010.0437-0.0619
      13.09 21:5010.1056+0.0002
      13.09 21:4010.1054+0.0038
      13.09 21:3010.1016+0.0016
      13.09 21:2010.1-0.0412
      13.09 21:1010.1412-0.1922
      13.09 21:0310.3334+0.0467
      13.09 21:0010.2867+0.0233
      13.09 20:5010.2634+0.0883
      13.09 20:4010.1751+0.0285
      13.09 20:3010.1466-0.0007
      13.09 20:2410.1473-0.0184
      13.09 20:1010.1657+0.0048
      13.09 20:0010.1609-0.0025
      13.09 19:5010.1634+0.0002
      13.09 19:4010.1632+0.0158
      13.09 19:3010.1474+0.036
      13.09 19:2010.1114-0.0074
      13.09 19:1010.1188-0.0155
      13.09 19:0310.1343+0.0038
      13.09 19:0010.1305+0.0054
      13.09 18:5010.1251+0.0258
      13.09 18:4010.0993+0.0171
      13.09 18:3010.0822+0.0024
      13.09 18:2010.0798+0.017
      13.09 18:1010.0628+0.012
      13.09 18:0010.0508-0.0028
      13.09 17:5010.0536+0.0096
      13.09 17:4010.044+0.0056
      13.09 17:3010.0384-0.0194
      13.09 17:2010.0578-0.0074
      13.09 17:1010.0652-0.0043
      13.09 17:0310.0695-0.003
      13.09 17:0010.0725-0.049
      13.09 16:5010.1215-0.0323
      13.09 16:4010.1538+0.0052
      13.09 16:3010.1486+0.0396
      13.09 16:2010.109-0.0018
      13.09 16:1010.1108-0.0169
      13.09 16:0010.1277+0.0187
      13.09 15:5010.109+0.0165
      13.09 15:4010.0925-0.0108
      13.09 15:3010.1033+0.0456
      13.09 15:2010.0577-0.0838
      13.09 15:1010.1415-0.0223
      13.09 15:0310.1638-0.0012
      13.09 15:0010.165+0.0074
      13.09 14:5010.1576-0.013
      13.09 14:4010.1706-0.0041
      13.09 14:3010.1747-0.0118
      13.09 14:2010.1865+0.0146
      13.09 14:1010.1719+0.0039
      13.09 14:0010.168-0.0164
      13.09 13:5010.1844-0.0061
      13.09 13:4010.1905+0.0152
      13.09 13:3010.1753-0.0046
      13.09 13:2010.1799-0.008
      13.09 13:1010.1879-0.0024
      13.09 13:0310.1903+0.0054
      13.09 13:0010.1849-0.0005
      13.09 12:5010.1854-0.0139
      13.09 12:4010.1993+0.0275
      13.09 12:3010.1718+0.0465
      13.09 12:2010.1253-0.0035
      13.09 12:1010.1288-0.0121
      13.09 12:0010.1409+0.0089
      13.09 11:5010.132+0.0072
      13.09 11:4010.1248+0.0397
      13.09 11:3010.0851+0.0307
      13.09 11:2010.0544+0.0154
      13.09 11:1010.039-0.0072
      13.09 11:0310.0462+0.0037
      13.09 11:0010.0425+0.0028
      13.09 10:5010.0397+0.0317
      13.09 10:4010.008-0.0058
      13.09 10:3010.0138+0.0121
      13.09 10:2010.0017-0.0515
      13.09 10:1010.0532+0.0124
      13.09 10:0010.0408+0.0326
      13.09 09:5010.0082-0.0075
      13.09 09:4010.0157-0.0054
      13.09 09:3010.0211-0.0084
      13.09 09:2010.0295-0.0045
      13.09 09:1010.034+0.002
      13.09 09:0310.032-0.0145
      13.09 09:0010.0465+0.044
      13.09 08:5010.0025+0.0249
      13.09 08:409.9776+0.0087
      13.09 08:309.9689+0.0365
      13.09 08:209.9324+0.0238
      13.09 08:109.9086+0.0592
      13.09 08:009.8494+0.0035
      13.09 07:509.8459+0.0069
      13.09 07:409.839-0.0141
      13.09 07:309.8531+0.0848
      13.09 07:209.7683+0.0473
      13.09 07:109.721+0.0697
      13.09 07:039.6513+0.0101
      13.09 07:009.6412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0547
      макс: 10.6622
      за неделю:
      10.1223  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:4010.1223+0.0018
      14.09 05:5010.1152-0.0034
      14.09 04:5010.2543-0.001
      14.09 03:5010.3677+0.0251
      14.09 02:5010.2632-0.0177
      14.09 01:5010.2868+0.0198
      14.09 00:5010.0479-0.0049
      13.09 23:5010.066-0.0243
      13.09 22:5010.1265-0.0619
      13.09 21:5010.1056+0.0233
      13.09 20:5010.2634-0.0025
      13.09 19:5010.1634+0.0054
      13.09 18:5010.1251-0.0028
      13.09 17:5010.0536-0.049
      13.09 16:5010.1215+0.0187
      13.09 15:5010.109+0.0074
      13.09 14:5010.1576-0.0164
      13.09 13:5010.1844-0.0005
      13.09 12:5010.1854+0.0089
      13.09 11:5010.132+0.0028
      13.09 10:5010.0397+0.0326
      13.09 09:5010.0082+0.044
      13.09 08:5010.0025+0.0035
      13.09 07:509.8459-0.0401
      13.09 06:509.6813-0.0483
      13.09 05:509.9959-0.0085
      13.09 04:5010.0024+0.0127
      13.09 03:509.9682-0.0887
      13.09 02:5010.1046-0.0111
      13.09 01:5010.1498-0.0014
      13.09 00:5010.1428-0.0096
      12.09 23:5010.1071-0.0061
      12.09 22:5010.2128-0.0038
      12.09 21:5010.1745+0.0009
      12.09 20:5010.1319+0.0035
      12.09 19:5010.1023+0.0062
      12.09 18:5010.112-0.0024
      12.09 17:5010.1366+0.0095
      12.09 16:5010.1114+0.0052
      12.09 15:5010.1632+0.0011
      12.09 14:5010.2156+0.0136
      12.09 13:5010.2003-0.0039
      12.09 12:5010.2148+0.0078
      12.09 11:5010.2196+0.0009
      12.09 10:5010.2099+0.0239
      12.09 09:5010.1549+0.0029
      12.09 08:5010.0962+0.0017
      12.09 07:5010.0794+0.0112
      12.09 06:5010.0477-0.0031
      12.09 05:5010.1678-0.0277
      12.09 04:5010.1734-0.035
      12.09 03:5010.1486+0.0017
      12.09 02:5010.3832+0.0113
      12.09 01:5010.4625+0.0453
      12.09 00:5010.4093+0.0348
      11.09 23:5010.3678-0.0091
      11.09 22:5010.3719+0.0292
      11.09 21:5010.4353+0.0408
      11.09 20:5010.3514-0.0128
      11.09 19:5010.3041+0.0954
      11.09 18:5010.2097+0.0125
      11.09 17:5010.232-0.1633
      11.09 16:5010.4154-0.0164
      11.09 15:5010.3979-0.0297
      11.09 14:5010.6438+0.0118
      11.09 13:5010.5729+0.0058
      11.09 12:5010.5077+0.003
      11.09 11:5010.4228+0.0025
      11.09 10:5010.4439+0.0038
      11.09 09:5010.4476+0.0051
      11.09 08:5010.439+0.0429
      11.09 07:5010.3391-0.0001
      11.09 06:5010.3461+0.063
      11.09 05:5010.3424+0.0031
      11.09 04:5010.5251-0.081
      11.09 03:5010.505-0.0185
      11.09 02:5010.5359-0.0569
      11.09 01:5010.5211-0.0248
      11.09 00:5010.5291-0.0003
      10.09 23:5010.499+0.0216
      10.09 22:5010.5437-0.0063
      10.09 21:5010.5371+0.0023
      10.09 20:5010.4879+0.0078
      10.09 19:5010.4914-0.05
      10.09 18:5010.4775+0.0007
      10.09 17:5010.5436-0.0083
      10.09 16:5010.6411+0.0397
      10.09 15:5010.6622+0.0269
      10.09 14:5010.5011-0.0024
      10.09 13:5010.4927+0.023
      10.09 12:5010.4577+0.0022
      10.09 11:5010.4255+0.0103
      10.09 10:5010.4677-0.0177
      10.09 09:5010.4356+0.007
      10.09 08:5010.4488+0.0189
      10.09 07:5010.4506+0.0122
      10.09 06:5010.4081-0.0332
      10.09 05:5010.4242+0.0226
      10.09 04:5010.4324+0.0073
      10.09 03:5010.378-0.0166
      10.09 02:5010.238+0.0408
      10.09 01:5010.324+0.0197
      10.09 00:5010.0247+0.0246
      09.09 23:509.9984+0.0513
      09.09 22:509.9664+0.0079
      09.09 21:509.9334-0.0036
      09.09 20:509.9359+0.0081
      09.09 19:509.8689-0.0073
      09.09 18:509.8278+0.0088
      09.09 17:509.8433+0.0001
      09.09 16:509.8097+0.0079
      09.09 15:509.756-0.0047
      09.09 14:509.948+0.0096
      09.09 13:509.9613+0.0046
      09.09 12:509.9687-0.002
      09.09 11:509.9222+0.014
      09.09 10:509.9329-0.0014
      09.09 09:509.9049-0.0074
      09.09 08:509.8581-0.0078
      09.09 07:509.937+0.0245
      09.09 06:5010.0659-0.013
      09.09 05:509.984+0.0322
      09.09 04:509.8718+0.0056
      09.09 03:509.8196-0.0404
      09.09 02:509.888-0.0257
      09.09 01:509.8438+0.0347
      09.09 00:509.8648-0.0088
      08.09 23:509.8572+0.0153
      08.09 22:509.8075+0.0409
      08.09 21:509.8442-0.0128
      08.09 20:509.8303+0.0156
      08.09 19:509.7277+0.0141
      08.09 18:509.7285+0.017
      08.09 17:509.5947-0.0118
      08.09 16:509.4867+0.0057
      08.09 15:509.4732+0.0003
      08.09 14:509.0828-0.1651
      08.09 13:509.1965-0.0747
      08.09 12:509.0547-0.0084
      08.09 11:509.3754+0.0515
      08.09 10:509.5646-0.0306
      08.09 09:509.4364-0.039
      08.09 08:509.5789+0.0159
      08.09 07:509.6085+0.0592
      08.09 06:509.594-0.0006
      08.09 05:5010.0142-0.0179
      08.09 04:5010.12-0.0114
      08.09 03:5010.2059-0.022
      08.09 02:5010.3126-0.0363
      08.09 01:5010.3475+0.0021
      08.09 00:5010.2198-0.0049
      07.09 23:5010.2393-0.003
      07.09 22:5010.2604+0.006
      07.09 21:5010.2537+0.0113
      07.09 20:5010.2336-0.0041
      07.09 19:5010.2195+0.0334
      07.09 18:5010.2707+0.0064
      07.09 17:5010.1118-0.0002
      07.09 16:5010.0801-0.0268
      07.09 15:5010.1086+0.0486
      07.09 14:5010.108-0.0287
      07.09 13:5010.1531+0.0074
      07.09 12:5010.1435-0.0039
      07.09 11:5010.1648+0.0073
      07.09 10:5010.2094+0.004
      07.09 09:5010.0445+0.0116
      07.09 08:5010.0445-0.0008
      07.09 07:5010.0657+0.0252
      07.09 06:5010.0535
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 9.0547
      макс: 11.997
      за месяц:
        10.1223
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202610.0682-0.087
      12.09.202610.1552-0.2732
      11.09.202610.4284-0.0626
      10.09.202610.491+0.5442
      09.09.20269.9468+0.2961
      08.09.20269.6507-0.4954
      07.09.202610.1461-0.019
      06.09.202610.1651-0.1726
      05.09.202610.3377-0.2703
      04.09.202610.608+0.0865
      03.09.202610.5215+0.0105
      02.09.202610.511-0.4127
      01.09.202610.9237-0.1326
      31.08.202611.0563-0.1207
      30.08.202611.177-0.2289
      29.08.202611.4059+0.3415
      28.08.202611.0644+0.3118
      27.08.202610.7526-0.2002
      26.08.202610.9528-0.1966
      25.08.202611.1494+0.4238
      23.08.202610.7256+0.1475
      22.08.202610.5781-0.0138
      21.08.202610.5919-0.6373
      20.08.202611.2292-0.5152
      19.08.202611.7444-0.2526
      18.08.202611.997+0.2052
      17.08.202611.7918+0.1626
      16.08.202611.6292+0.2188
      15.08.202611.4104-0.0696
      14.08.202611.48
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 8.6765
      макс: 12.5631
      за квартал:
        10.1223
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202610.0682-0.087
      12.09.202610.1552-0.2732
      11.09.202610.4284-0.0626
      10.09.202610.491+0.5442
      09.09.20269.9468+0.2961
      08.09.20269.6507-0.4954
      07.09.202610.1461-0.019
      06.09.202610.1651-0.1726
      05.09.202610.3377-0.2703
      04.09.202610.608+0.0865
      03.09.202610.5215+0.0105
      02.09.202610.511-0.4127
      01.09.202610.9237-0.1326
      31.08.202611.0563-0.1207
      30.08.202611.177-0.2289
      29.08.202611.4059+0.3415
      28.08.202611.0644+0.3118
      27.08.202610.7526-0.2002
      26.08.202610.9528-0.1966
      25.08.202611.1494+0.4238
      23.08.202610.7256+0.1475
      22.08.202610.5781-0.0138
      21.08.202610.5919-0.6373
      20.08.202611.2292-0.5152
      19.08.202611.7444-0.2526
      18.08.202611.997+0.2052
      17.08.202611.7918+0.1626
      16.08.202611.6292+0.2188
      15.08.202611.4104-0.0696
      14.08.202611.48+0.3375
      13.08.202611.1425+0.1625
      12.08.202610.98+0.1433
      11.08.202610.8367-0.0311
      10.08.202610.8678+0.2067
      09.08.202610.6611-0.1356
      08.08.202610.7967-0.5713
      07.08.202611.368-0.1489
      06.08.202611.5169-0.1774
      05.08.202611.6943-0.0988
      04.08.202611.7931-0.1436
      03.08.202611.9367-0.0184
      02.08.202611.9551+0.0125
      01.08.202611.9426+0.0286
      31.07.202611.914+0.4761
      30.07.202611.4379+0.0541
      29.07.202611.3838-0.3264
      28.07.202611.7102+0.978
      27.07.202610.7322-0.4735
      26.07.202611.2057-0.8811
      25.07.202612.0868+0.293
      24.07.202611.7938+0.1732
      23.07.202611.6206+0.2734
      22.07.202611.3472-0.9351
      21.07.202612.2823-0.1488
      20.07.202612.4311-0.0017
      19.07.202612.4328+0.2869
      18.07.202612.1459+0.9065
      17.07.202611.2394+1.0839
      16.07.202610.1555+0.4989
      15.07.20269.6566+0.4666
      14.07.20269.19+0.4569
      13.07.20268.7331-0.1207
      12.07.20268.8538+0.1773
      11.07.20268.6765-0.6234
      10.07.20269.2999+0.0109
      09.07.20269.289+0.0265
      08.07.20269.2625-0.5975
      07.07.20269.86-0.5264
      06.07.202610.3864-0.3835
      05.07.202610.7699+0.0832
      04.07.202610.6867-0.313
      03.07.202610.9997-0.216
      02.07.202611.2157-0.7622
      01.07.202611.9779+0.1515
      30.06.202611.8264-0.4357
      29.06.202612.2621+0.2906
      28.06.202611.9715-0.29
      27.06.202612.2615+0.5699
      26.06.202611.6916-0.3617
      25.06.202612.0533-0.5098
      24.06.202612.5631+0.3817
      23.06.202612.1814+0.6782
      22.06.202611.5032+0.2774
      21.06.202611.2258-0.0605
      20.06.202611.2863-0.2922
      19.06.202611.5785+0.4092
      18.06.202611.1693+0.5431
      17.06.202610.6262+0.129
      16.06.202610.4972+0.1261
      15.06.202610.3711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.