Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Safe

    Курс Ethena USDe (USDe) к Safe (SAFE)

    Обновлено: 08.11.2026 05:20:02

    =
    Калькулятор USDe - SAFE / Обратный расчет: курс Safe к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно safe, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4802
      макс: 12.082
      за сутки:
      12.0744  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 05:2012.0744-0.0076
      08.11 05:1012.082+0.0697
      08.11 05:0312.0123+0.0106
      08.11 05:0012.0017+0.015
      08.11 04:5011.9867-0.0327
      08.11 04:4012.0194+0.0291
      08.11 04:3011.9903+0.1159
      08.11 04:2011.8744-0.0129
      08.11 04:1011.8873-0.0517
      08.11 04:0011.939-0.0899
      08.11 03:5012.0289-0.0045
      08.11 03:4012.0334-0.0161
      08.11 03:3012.0495-0.0085
      08.11 03:2012.058+0.012
      08.11 03:1612.046-
      08.11 03:1612.046-
      08.11 03:1612.046-
      08.11 03:1512.046-
      08.11 03:1512.046-0.0002
      08.11 03:0812.0462-
      08.11 03:0712.0462+0.0102
      08.11 03:0612.036+0.0094
      08.11 03:0412.0266+0.0007
      08.11 03:0212.0259-0.0147
      08.11 03:0012.0406-0.0317
      08.11 02:5012.0723-0.0035
      08.11 02:4012.0758+0.0621
      08.11 02:3012.0137+0.0186
      08.11 02:2011.9951+0.0264
      08.11 02:1011.9687+0.0401
      08.11 02:0011.9286-0.012
      08.11 01:5011.9406-0.0051
      08.11 01:4011.9457+0.0031
      08.11 01:3011.9426-0.0258
      08.11 01:2011.9684-0.0109
      08.11 01:1011.9793+0.0134
      08.11 01:0311.9659+0.0044
      08.11 01:0011.9615-0.0233
      08.11 00:5011.9848-0.0129
      08.11 00:4011.9977+0.0308
      08.11 00:3011.9669+0.0105
      08.11 00:2011.9564+0.0151
      08.11 00:1011.9413+0.0178
      08.11 00:0011.9235+0.0154
      07.11 23:5011.9081+0.0364
      07.11 23:4011.8717+0.0226
      07.11 23:3011.8491+0.0032
      07.11 23:2011.8459+0.0008
      07.11 23:1011.8451+0.0113
      07.11 23:0311.8338-0.0066
      07.11 23:0011.8404+0.0052
      07.11 22:5011.8352+0.0061
      07.11 22:4011.8291+0.0373
      07.11 22:3011.7918+0.0099
      07.11 22:2011.7819+0.0044
      07.11 22:1011.7775+0.0237
      07.11 22:0011.7538+0.002
      07.11 21:5011.7518+0.0048
      07.11 21:4011.747+0.0127
      07.11 21:3011.7343+0.0207
      07.11 21:2011.7136-0.0037
      07.11 21:1011.7173-0.0169
      07.11 21:0311.7342-0.0079
      07.11 21:0011.7421-0.0004
      07.11 20:5011.7425-0.0066
      07.11 20:4011.7491+0.0121
      07.11 20:3011.737-0.0014
      07.11 20:2011.7384-0.0086
      07.11 20:1011.747-0.0389
      07.11 20:0011.7859+0.0063
      07.11 19:5011.7796-0.0007
      07.11 19:4011.7803-0.0161
      07.11 19:3011.7964-0.0327
      07.11 19:2011.8291+0.0174
      07.11 19:1011.8117-0.0049
      07.11 19:0311.8166-0.0001
      07.11 19:0011.8167+0.0216
      07.11 18:5011.7951+0.0077
      07.11 18:4011.7874+0.0296
      07.11 18:3011.7578-0.036
      07.11 18:2011.7938-0.0181
      07.11 18:1011.8119+0.0639
      07.11 18:0011.748+0.0215
      07.11 17:5011.7265-0.0009
      07.11 17:4011.7274-0.0051
      07.11 17:3011.7325-0.0255
      07.11 17:2011.758+0.0213
      07.11 17:1011.7367+0.0431
      07.11 17:0311.6936-0.0028
      07.11 17:0011.6964+0.0043
      07.11 16:5011.6921-0.0342
      07.11 16:4011.7263-0.0293
      07.11 16:3011.7556+0.0211
      07.11 16:2011.7345-0.0023
      07.11 16:1011.7368-0.0133
      07.11 16:0011.7501-0.0109
      07.11 15:5011.761+0.0115
      07.11 15:4011.7495-0.0173
      07.11 15:3011.7668-0.0041
      07.11 15:2011.7709+0.0079
      07.11 15:1011.763+0.0157
      07.11 15:0311.7473+0.0194
      07.11 15:0011.7279+0.0046
      07.11 14:5011.7233-0.0142
      07.11 14:4011.7375-0.0653
      07.11 14:3011.8028+0.0186
      07.11 14:2011.7842+0.0257
      07.11 14:1011.7585+0.1903
      07.11 14:0011.5682-0.0043
      07.11 13:5011.5725-0.0007
      07.11 13:4011.5732-0.0086
      07.11 13:3011.5818-0.0904
      07.11 13:2011.6722-0.0778
      07.11 13:1011.75+0.0451
      07.11 13:0311.7049+0.0213
      07.11 13:0011.6836+0.0257
      07.11 12:5011.6579+0.0138
      07.11 12:4011.6441-0.0098
      07.11 12:3011.6539+0.0033
      07.11 12:2011.6506+0.0016
      07.11 12:1011.649-0.0342
      07.11 12:0011.6832+0.0106
      07.11 11:5011.6726+0.067
      07.11 11:4011.6056-0.0151
      07.11 11:3011.6207+0.0308
      07.11 11:2011.5899+0.0012
      07.11 11:1011.5887-0.0178
      07.11 11:0311.6065-0.0012
      07.11 11:0011.6077-0.023
      07.11 10:5011.6307-0.0132
      07.11 10:4011.6439+0.0339
      07.11 10:3011.61+0.0556
      07.11 10:2011.5544+0.0091
      07.11 10:1011.5453-0.0295
      07.11 10:0011.5748-0.0056
      07.11 09:5011.5804+0.0179
      07.11 09:4011.5625-0.007
      07.11 09:3011.5695+0.0188
      07.11 09:2011.5507-0.0008
      07.11 09:1011.5515-0.0081
      07.11 09:0311.5596+0.0099
      07.11 09:0011.5497-0.0097
      07.11 08:5011.5594-0.0027
      07.11 08:4011.5621+0.0435
      07.11 08:3011.5186+0.0123
      07.11 08:2011.5063+0.0059
      07.11 08:1011.5004+0.0087
      07.11 08:0011.4917+0.0115
      07.11 07:5011.4802-0.0008
      07.11 07:4011.481-0.0546
      07.11 07:3011.5356-0.0122
      07.11 07:2011.5478+0.0419
      07.11 07:1011.5059-0.0128
      07.11 07:0311.5187-0.0152
      07.11 07:0011.5339-0.0141
      07.11 06:5011.548+0.0138
      07.11 06:4011.5342+0.0102
      07.11 06:3011.524-0.0409
      07.11 06:2011.5649+0.0033
      07.11 06:1011.5616-0.0244
      07.11 06:0011.586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2603
      макс: 12.8344
      за неделю:
      12.0744  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 05:2012.0744+0.015
      08.11 04:5011.9867-0.0899
      08.11 03:5012.0289-0.0317
      08.11 02:5012.0723-0.012
      08.11 01:5011.9406-0.0233
      08.11 00:5011.9848+0.0154
      07.11 23:5011.9081+0.0052
      07.11 22:5011.8352+0.002
      07.11 21:5011.7518-0.0004
      07.11 20:5011.7425+0.0063
      07.11 19:5011.7796+0.0216
      07.11 18:5011.7951+0.0215
      07.11 17:5011.7265+0.0043
      07.11 16:5011.6921-0.0109
      07.11 15:5011.761+0.0046
      07.11 14:5011.7233-0.0043
      07.11 13:5011.5725+0.0257
      07.11 12:5011.6579+0.0106
      07.11 11:5011.6726-0.023
      07.11 10:5011.6307-0.0056
      07.11 09:5011.5804-0.0097
      07.11 08:5011.5594+0.0115
      07.11 07:5011.4802-0.0141
      07.11 06:5011.548+0.0002
      07.11 05:5011.5858+0.04
      07.11 04:5011.5165+0.0121
      07.11 03:5011.5905+0.0009
      07.11 02:5011.4271+0.0035
      07.11 01:5011.5039-0.0135
      07.11 00:5011.538+0.0153
      06.11 23:5011.2973-0.0161
      06.11 22:5011.2603-0.0084
      06.11 21:5011.6349-0.0481
      06.11 20:5011.9002+0.0089
      06.11 19:5011.8989+0.1897
      06.11 18:5011.9063+0.0402
      06.11 17:5012.0763+0.0298
      06.11 16:5012.081-0.0002
      06.11 15:5012.0792+0.0081
      06.11 14:5011.7265-0.037
      06.11 13:5011.8451-0.1392
      06.11 12:5012.0203+0.0225
      06.11 11:5012.406-0.0039
      06.11 10:5012.4838+0.0036
      06.11 09:5012.3853+0.0163
      06.11 08:5012.4084+0.0193
      06.11 07:5012.483-0.0107
      06.11 06:5012.5429-0.0517
      06.11 05:5012.4963-0.0198
      06.11 04:5012.6031-0.0127
      06.11 03:5012.6169-0.0152
      06.11 02:5012.8343+0.0063
      06.11 01:5012.677+0.0502
      06.11 00:5012.6059+0.0448
      05.11 23:5012.498-0.0127
      05.11 22:5012.4191-0.0098
      05.11 21:5012.6738+0.0382
      05.11 20:5012.7838+0.0609
      05.11 19:5012.6047+0.1494
      05.11 18:5012.8344+0.1609
      05.11 17:5012.256+0.0609
      05.11 16:5011.8916-0.0005
      05.11 15:5011.8905+0.0019
      05.11 14:5011.7796-0.0074
      05.11 13:5011.8145-0.0065
      05.11 12:5011.7337-0.015
      05.11 11:5011.5288-0.0285
      05.11 10:5011.7006-0.0844
      05.11 09:3011.8056-0.002
      05.11 08:5011.8743+0.0291
      05.11 07:5011.7674+0.0041
      05.11 06:5011.6504+0.0156
      05.11 05:5011.7262-0.0001
      05.11 04:5011.7749+0.0331
      05.11 03:5011.8726+0.0641
      05.11 02:5011.7024+0.0085
      05.11 01:5011.6547-0.0516
      05.11 00:5011.803-0.005
      04.11 23:5011.921+0.0438
      04.11 22:5011.9872+0.0203
      04.11 21:5011.8926+0.0085
      04.11 20:5011.87-0.0026
      04.11 19:5011.7334+0.0481
      04.11 18:5011.6569-0.0091
      04.11 17:5011.8292+0.0012
      04.11 16:5012.1038+0.0426
      04.11 15:5012.0787+0.0364
      04.11 14:5011.8908+0.0036
      04.11 13:5011.8891+0.0062
      04.11 12:5011.9605+0.0047
      04.11 11:5011.9003+0.0245
      04.11 10:5011.9158-0.0295
      04.11 09:5011.9897-0.0153
      04.11 08:5012.1501-0.0974
      04.11 07:5012.4411-0.0461
      04.11 06:5012.5971+0.0224
      04.11 05:5012.4612-0.0512
      04.11 04:5012.4863-0.0058
      04.11 03:5012.3975+0.0066
      04.11 02:5012.1153+0.0118
      04.11 01:5012.0925+0.0222
      04.11 00:5012.067-0.0046
      03.11 23:5012.1103+0.0145
      03.11 22:5012.1067+0.017
      03.11 21:5012.1032-0.0115
      03.11 20:5012.1624-0.0146
      03.11 19:5012.1822+0.0195
      03.11 18:5012.0445+0.0009
      03.11 17:5011.9685+0.0359
      03.11 16:5011.884+0.0055
      03.11 15:5011.7769+0.0176
      03.11 14:5012.3586+0.0001
      03.11 13:5012.4664-0.0291
      03.11 12:5012.5006-0.0196
      03.11 11:5012.5864-0.0116
      03.11 10:5012.6049-0.0029
      03.11 09:5012.6116+0.0428
      03.11 08:5012.5061+0.0251
      03.11 07:5012.4567-0.0533
      03.11 06:5012.5951+0.0613
      03.11 05:5012.4649-0.0259
      03.11 04:5012.3378+0.0117
      03.11 03:5012.2823-0.0275
      03.11 02:5012.3971-0.0024
      03.11 01:5012.382-0.0107
      03.11 00:5012.3018-0.0232
      02.11 23:5012.4442+0.0333
      02.11 22:5012.4807-0.0032
      02.11 21:5012.3756-0.024
      02.11 20:5012.2697+0.0114
      02.11 19:5012.1376+0.0369
      02.11 18:5011.9858+0.0037
      02.11 17:5011.9988+0.0047
      02.11 16:5011.886+0.0491
      02.11 15:5011.9545-0.0438
      02.11 14:5012.0282-0.0361
      02.11 13:5012.0873+0.039
      02.11 12:5012.0096-0.0094
      02.11 11:5012.0116-0.001
      02.11 10:5012.0005-0.001
      02.11 09:5011.9417+0.0041
      02.11 08:5011.8675+0.0281
      02.11 07:5011.7616+0.0068
      02.11 06:5011.7083-
      02.11 05:5011.8812+0.0377
      02.11 04:5011.5694-0.0464
      02.11 03:5011.8343-0.0035
      02.11 02:5011.8214-0.0095
      02.11 01:5011.9169+0.0243
      02.11 00:5011.874+0.0212
      01.11 23:5011.7218-0.0021
      01.11 22:5011.7657+0.0108
      01.11 21:5011.7504+0.0195
      01.11 20:5011.7245+0.0033
      01.11 19:5011.7225+0.0405
      01.11 18:5011.7139-0.0381
      01.11 17:5011.7153+0.0263
      01.11 16:5011.6113-0.0105
      01.11 15:5011.7122+0.0103
      01.11 14:5011.6468+0.0005
      01.11 13:5011.5251-0.0077
      01.11 12:5011.5546+0.0012
      01.11 11:5011.5763+0.0051
      01.11 10:5011.5074+0.0288
      01.11 09:5011.5927-0.0229
      01.11 08:5011.6184+0.0267
      01.11 07:5011.5295+0.0172
      01.11 06:5011.5043-0.0053
      01.11 05:5011.6974
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 7.7586
      макс: 12.8344
      за месяц:
      12.0744  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.202611.7094-0.3362
      06.11.202612.0456-0.0672
      05.11.202612.1128+0.0898
      04.11.202612.023-0.2491
      03.11.202612.2721+0.2381
      02.11.202612.034+0.3778
      01.11.202611.6562+0.3302
      31.10.202611.326-0.1384
      30.10.202611.4644+1.3621
      29.10.202610.1023+0.5132
      28.10.20269.5891-0.185
      27.10.20269.7741-0.1385
      26.10.20269.9126+0.3513
      25.10.20269.5613-0.0443
      24.10.20269.6056-0.0011
      23.10.20269.6067-0.0352
      22.10.20269.6419+0.4521
      21.10.20269.1898-0.3085
      20.10.20269.4983-0.1524
      19.10.20269.6507+0.0786
      18.10.20269.5721+0.4724
      17.10.20269.0997+0.3744
      16.10.20268.7253-0.5402
      15.10.20269.2655+1.1519
      14.10.20268.1136+0.355
      13.10.20267.7586-0.2426
      12.10.20268.0012-0.5847
      11.10.20268.5859+0.0083
      10.10.20268.5776-0.6818
      09.10.20269.2594+0.0283
      08.10.20269.2311
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 7.7586
      макс: 12.8344
      за квартал:
      12.0744  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.202611.7094-0.3362
      06.11.202612.0456-0.0672
      05.11.202612.1128+0.0898
      04.11.202612.023-0.2491
      03.11.202612.2721+0.2381
      02.11.202612.034+0.3778
      01.11.202611.6562+0.3302
      31.10.202611.326-0.1384
      30.10.202611.4644+1.3621
      29.10.202610.1023+0.5132
      28.10.20269.5891-0.185
      27.10.20269.7741-0.1385
      26.10.20269.9126+0.3513
      25.10.20269.5613-0.0443
      24.10.20269.6056-0.0011
      23.10.20269.6067-0.0352
      22.10.20269.6419+0.4521
      21.10.20269.1898-0.3085
      20.10.20269.4983-0.1524
      19.10.20269.6507+0.0786
      18.10.20269.5721+0.4724
      17.10.20269.0997+0.3744
      16.10.20268.7253-0.5402
      15.10.20269.2655+1.1519
      14.10.20268.1136+0.355
      13.10.20267.7586-0.2426
      12.10.20268.0012-0.5847
      11.10.20268.5859+0.0083
      10.10.20268.5776-0.6818
      09.10.20269.2594+0.0283
      08.10.20269.2311+0.0823
      07.10.20269.1488+0.6018
      06.10.20268.547+0.0927
      05.10.20268.4543-0.5019
      04.10.20268.9562-0.1932
      02.10.20269.1494+0.2212
      01.10.20268.9282-0.0645
      30.09.20268.9927-0.2764
      29.09.20269.2691+0.2296
      28.09.20269.0395+0.3559
      27.09.20268.6836-0.1576
      25.09.20268.8412-0.2943
      24.09.20269.1355+0.0758
      23.09.20269.0597-0.0932
      22.09.20269.1529-0.2326
      21.09.20269.3855-0.571
      20.09.20269.9565+0.037
      19.09.20269.9195-0.3157
      18.09.202610.2352-0.6228
      17.09.202610.858-0.2272
      16.09.202611.0852+0.5455
      15.09.202610.5397+0.2325
      14.09.202610.3072+0.239
      13.09.202610.0682-0.087
      12.09.202610.1552-0.2732
      11.09.202610.4284-0.0626
      10.09.202610.491+0.5442
      09.09.20269.9468+0.2961
      08.09.20269.6507-0.4954
      07.09.202610.1461-0.019
      06.09.202610.1651-0.1726
      05.09.202610.3377-0.2703
      04.09.202610.608+0.0865
      03.09.202610.5215+0.0105
      02.09.202610.511-0.4127
      01.09.202610.9237-0.1326
      31.08.202611.0563-0.1207
      30.08.202611.177-0.2289
      29.08.202611.4059+0.3415
      28.08.202611.0644+0.3118
      27.08.202610.7526-0.2002
      26.08.202610.9528-0.1966
      25.08.202611.1494+0.4238
      23.08.202610.7256+0.1475
      22.08.202610.5781-0.0138
      21.08.202610.5919-0.6373
      20.08.202611.2292-0.5152
      19.08.202611.7444-0.2526
      18.08.202611.997+0.2052
      17.08.202611.7918+0.1626
      16.08.202611.6292+0.2188
      15.08.202611.4104-0.0696
      14.08.202611.48+0.3375
      13.08.202611.1425+0.1625
      12.08.202610.98+0.1433
      11.08.202610.8367-0.0311
      10.08.202610.8678+0.2067
      09.08.202610.6611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.