Курсы криптовалют к Ethena USDe

Bitcoin 78815.73
Эфириум 2528.66
Tether USDt 0.99999
BNB 725.65
XRP 1.4203
USDC 1
Solana 102.68
TRON 0.34182
Hyperliquid 80.7146
Zcash 1142.59
Dogecoin 0.08456
Monero 517.78
Chainlink 11.5289
UNUS SED LEO 8.9984
Cardano 0.21108
Stellar 0.19514
Decimal 0.49367
Dai 0.99983
Bitcoin Cash 225.5

Курс Ethena USDe (USDe) к Seeker (SKR)

Обновлено: 14.09.2026 20:00:01


	=
Калькулятор USDe - SKR / Обратный расчет: курс Seeker к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно seeker, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.7112

макс: 58.2039

за сутки:

55.3836

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 20:00	55.3836	-0.2424
14.09 19:50	55.626	+0.116
14.09 19:40	55.51	+0.0215
14.09 19:30	55.4885	-0.7252
14.09 19:20	56.2137	-0.1558
14.09 19:10	56.3695	+0.0006
14.09 19:03	56.3689	-0.0048
14.09 19:00	56.3737	-0.109
14.09 18:50	56.4827	-0.1189
14.09 18:40	56.6016	-0.2958
14.09 18:30	56.8974	-0.0196
14.09 18:20	56.917	+0.2369
14.09 18:10	56.6801	-0.0389
14.09 18:00	56.719	+0.3083
14.09 17:50	56.4107	+0.1826
14.09 17:40	56.2281	-0.1318
14.09 17:30	56.3599	+0.0484
14.09 17:20	56.3115	-0.0319
14.09 17:10	56.3434	-0.7422
14.09 17:03	57.0856	-0.0235
14.09 17:00	57.1091	-0.1216
14.09 16:50	57.2307	-0.284
14.09 16:40	57.5147	-0.23
14.09 16:30	57.7447	-0.284
14.09 16:20	58.0287	-0.1752
14.09 16:10	58.2039	+0.3019
14.09 16:00	57.902	+0.1138
14.09 15:50	57.7882	+0.3248
14.09 15:40	57.4634	-0.1384
14.09 15:30	57.6018	+0.231
14.09 15:20	57.3708	+0.0233
14.09 15:10	57.3475	+0.0005
14.09 15:05	57.347	-0.0003
14.09 15:03	57.3473	+0.0922
14.09 15:00	57.2551	+0.2229
14.09 14:50	57.0322	+0.1811
14.09 14:40	56.8511	+0.1119
14.09 14:30	56.7392	+0.0697
14.09 14:20	56.6695	-0.063
14.09 14:10	56.7325	+0.1646
14.09 14:00	56.5679	+0.2456
14.09 13:50	56.3223	+0.1268
14.09 13:40	56.1955	-0.0884
14.09 13:30	56.2839	+0.5224
14.09 13:20	55.7615	-0.1741
14.09 13:10	55.9356	+0.0291
14.09 13:03	55.9065	-0.0163
14.09 13:00	55.9228	-1.0058
14.09 12:50	56.9286	-0.1328
14.09 12:40	57.0614	-0.1594
14.09 12:30	57.2208	+0.0726
14.09 12:20	57.1482	+0.3662
14.09 12:10	56.782	+0.0712
14.09 12:00	56.7108	-0.0283
14.09 11:50	56.7391	-0.1594
14.09 11:40	56.8985	-0.0321
14.09 11:30	56.9306	+0.0346
14.09 11:20	56.896	+0.1928
14.09 11:10	56.7032	+0.1912
14.09 11:05	56.512	+0.0136
14.09 11:03	56.4984	+0.2314
14.09 11:00	56.267	-0.0403
14.09 10:50	56.3073	-0.1184
14.09 10:40	56.4257	-0.0019
14.09 10:30	56.4276	+0.1457
14.09 10:20	56.2819	-0.0428
14.09 10:10	56.3247	-0.1368
14.09 10:00	56.4615	+0.2789
14.09 09:50	56.1826	+0.153
14.09 09:40	56.0296	+0.1694
14.09 09:30	55.8602	-0.054
14.09 09:20	55.9142	-0.1216
14.09 09:10	56.0358	-0.0631
14.09 09:08	56.0989	-0.0411
14.09 09:03	56.14	+0.0421
14.09 09:00	56.0979	+0.0368
14.09 08:50	56.0611	+0.2297
14.09 08:40	55.8314	+0.0766
14.09 08:30	55.7548	+0.3838
14.09 08:20	55.371	-0.2604
14.09 08:10	55.6314	+0.0019
14.09 08:00	55.6295	+0.1842
14.09 07:50	55.4453	-0.9091
14.09 07:40	56.3544	-0.2199
14.09 07:30	56.5743	+0.125
14.09 07:20	56.4493	-0.4175
14.09 07:10	56.8668	+0.1358
14.09 07:03	56.731	-0.0002
14.09 07:00	56.7312	-0.1803
14.09 06:50	56.9115	+0.1994
14.09 06:40	56.7121	+0.36
14.09 06:30	56.3521	-0.2969
14.09 06:20	56.649	+0.0578
14.09 06:10	56.5912	-0.0015
14.09 06:00	56.5927	+0.0607
14.09 05:50	56.532	+0.074
14.09 05:40	56.458	+0.1003
14.09 05:30	56.3577	-0.1586
14.09 05:20	56.5163	-0.2241
14.09 05:10	56.7404	-0.0339
14.09 05:03	56.7743	+0.1604
14.09 05:00	56.6139	-0.5177
14.09 04:50	57.1316	+0.0043
14.09 04:40	57.1273	+0.2856
14.09 04:30	56.8417	-0.0349
14.09 04:20	56.8766	-0.4185
14.09 04:10	57.2951	-0.0549
14.09 04:00	57.35	+0.2335
14.09 03:50	57.1165	-0.0232
14.09 03:40	57.1397	-0.2314
14.09 03:30	57.3711	+0.7405
14.09 03:20	56.6306	+0.0094
14.09 03:10	56.6212	+0.3714
14.09 03:03	56.2498	-0.0105
14.09 03:00	56.2603	+0.1562
14.09 02:50	56.1041	-0.1089
14.09 02:40	56.213	+0.4854
14.09 02:30	55.7276	+0.4255
14.09 02:20	55.3021	+0.0607
14.09 02:10	55.2414	-0.1928
14.09 02:00	55.4342	+0.0798
14.09 01:50	55.3544	+0.1027
14.09 01:40	55.2517	+0.1639
14.09 01:30	55.0878	+0.0874
14.09 01:20	55.0004	+0.1957
14.09 01:10	54.8047	+0.413
14.09 01:03	54.3917	+0.0167
14.09 01:00	54.375	-0.0242
14.09 00:50	54.3992	+0.0353
14.09 00:40	54.3639	+0.0963
14.09 00:30	54.2676	+0.1641
14.09 00:20	54.1035	+0.0507
14.09 00:10	54.0528	+0.0966
14.09 00:00	53.9562	-0.3197
13.09 23:50	54.2759	-0.1764
13.09 23:40	54.4523	+0.1069
13.09 23:30	54.3454	+0.1204
13.09 23:20	54.225	-0.0489
13.09 23:10	54.2739	-0.041
13.09 23:03	54.3149	-0.1162
13.09 23:00	54.4311	+0.0346
13.09 22:50	54.3965	+0.1094
13.09 22:40	54.2871	+0.1075
13.09 22:30	54.1796	+0.0697
13.09 22:20	54.1099	+0.1667
13.09 22:10	53.9432	-0.1432
13.09 22:00	54.0864	+0.0264
13.09 21:50	54.06	-0.0067
13.09 21:40	54.0667	+0.1603
13.09 21:30	53.9064	+0.1446
13.09 21:20	53.7618	-0.0364
13.09 21:10	53.7982	+0.0124
13.09 21:03	53.7858	+0.0746
13.09 21:00	53.7112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.4433

макс: 58.2039

за неделю:

55.3836

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 20:00	55.3836	-0.2424
14.09 19:50	55.626	-0.109
14.09 18:50	56.4827	+0.3083
14.09 17:50	56.4107	-0.1216
14.09 16:50	57.2307	+0.1138
14.09 15:50	57.7882	+0.2229
14.09 14:50	57.0322	+0.2456
14.09 13:50	56.3223	-1.0058
14.09 12:50	56.9286	-0.0283
14.09 11:50	56.7391	-0.0403
14.09 10:50	56.3073	+0.2789
14.09 09:50	56.1826	+0.0368
14.09 08:50	56.0611	+0.1842
14.09 07:50	55.4453	-0.1803
14.09 06:50	56.9115	+0.0607
14.09 05:50	56.532	-0.5177
14.09 04:50	57.1316	+0.2335
14.09 03:50	57.1165	+0.1562
14.09 02:50	56.1041	+0.0798
14.09 01:50	55.3544	-0.0242
14.09 00:50	54.3992	-0.3197
13.09 23:50	54.2759	+0.0346
13.09 22:50	54.3965	+0.0264
13.09 21:50	54.06	-0.0527
13.09 20:50	53.7639	-0.0464
13.09 19:50	54.0373	+0.0512
13.09 18:50	54.4399	+0.1836
13.09 17:50	52.6451	+0.247
13.09 16:50	52.2289	-0.1973
13.09 15:50	53.5899	+0.1449
13.09 14:50	53.3425	-0.127
13.09 13:50	53.6216	-0.079
13.09 12:50	53.562	-0.4737
13.09 11:50	55.0122	+0.2697
13.09 10:50	55.5812	+0.2315
13.09 09:50	55.1582	-0.1514
13.09 08:50	55.1784	+0.0026
13.09 07:50	54.2442	-0.0722
13.09 06:50	55.2567	+0.3369
13.09 05:50	54.487	-0.6528
13.09 04:50	55.0887	+0.1631
13.09 03:50	54.8512	-0.3902
13.09 02:50	55.2583	+0.592
13.09 01:50	55.0571	-0.2047
13.09 00:50	54.8241	+0.0006
12.09 23:50	55.1307	+0.0696
12.09 22:50	54.6549	+0.0769
12.09 21:50	53.6649	-0.4125
12.09 20:50	54.7018	-0.1029
12.09 19:50	54.6369	+0.1363
12.09 18:50	54.5998	+0.0259
12.09 17:50	54.7969	+0.1147
12.09 16:50	54.6442	+0.1172
12.09 15:50	54.2539	+0.0368
12.09 14:50	54.0999	+0.0856
12.09 13:50	53.1161	+0.2231
12.09 12:50	52.9466	+0.3173
12.09 11:50	53.5366	+0.1698
12.09 10:50	52.9978	+0.2259
12.09 09:50	52.5535	-0.1158
12.09 08:50	52.6706	-0.2669
12.09 07:50	53.3156	-0.1888
12.09 06:50	54.3882	+0.1337
12.09 05:50	53.7397	+0.0545
12.09 04:50	53.5259	-0.1212
12.09 03:50	53.7835	-0.1468
12.09 02:50	54.2253	-0.1298
12.09 01:50	54.8364	+0.6287
12.09 00:50	54.7166	+0.2821
11.09 23:50	54.5609	+0.0681
11.09 22:50	56.1268	-0.1687
11.09 21:50	55.9672	-0.1618
11.09 20:50	55.9884	+0.1907
11.09 19:50	56.4977	+0.8417
11.09 18:50	54.8222	-0.3942
11.09 17:50	54.5355	-0.4733
11.09 16:50	54.2083	-0.8171
11.09 15:50	55.5658	+0.151
11.09 14:50	57.9545	-0.2108
11.09 13:50	56.4498	-0.2907
11.09 12:50	56.6781	+0.4343
11.09 11:50	56.0809	-0.0211
11.09 10:50	56.8012	+0.1122
11.09 09:50	56.1695	-0.7325
11.09 08:50	56.4662	-0.0354
11.09 07:50	54.0671	-0.0256
11.09 06:50	52.5786	+0.2086
11.09 05:50	53.5724	+0.0268
11.09 04:50	52.0666	-0.6053
11.09 03:50	52.2543	+0.2256
11.09 02:50	53.7534	+0.1353
11.09 01:50	52.8972	+0.034
11.09 00:50	52.0684	+0.1026
10.09 23:50	51.8504	+0.2508
10.09 22:50	51.6279	-0.1386
10.09 21:50	52.4331	-0.2422
10.09 20:50	51.028	-0.1735
10.09 19:50	50.9477	+0.1154
10.09 18:50	51.1868	+0.0245
10.09 17:50	49.7468	+0.2501
10.09 16:50	50.1019	+0.2675
10.09 15:50	49.4605	-0.0142
10.09 14:50	48.8978	+0.0001
10.09 13:50	48.264	-0.1805
10.09 12:50	50.0533	+0.3876
10.09 11:50	49.3418	-0.1683
10.09 10:50	49.4882	-0.4738
10.09 09:50	49.1995	-0.4224
10.09 08:50	50.167	-0.3813
10.09 07:50	51.3271	+0.2235
10.09 06:50	50.5749	+0.195
10.09 05:50	49.6388	+0.7701
10.09 04:50	49.3456	-0.5577
10.09 03:50	50.1015	+0.1765
10.09 02:50	48.6068	-0.1586
10.09 01:50	50.6218	+0.1103
10.09 00:50	48.2562	+0.1283
09.09 23:50	46.9769	+0.2765
09.09 22:50	47.3077	+0.2252
09.09 21:50	47.0677	-0.0184
09.09 20:50	46.7548	+0.0147
09.09 19:50	46.2293	+0.1852
09.09 18:50	46.011	+0.2477
09.09 17:50	44.5577	-0.0661
09.09 16:50	44.8688	+0.0488
09.09 15:50	44.9741	-0.0711
09.09 14:50	45.8041	+0.0694
09.09 13:50	44.9223	-0.3422
09.09 12:50	44.7509	-0.1131
09.09 11:50	44.5278	+0.1109
09.09 10:50	44.5663	+0.5852
09.09 09:50	43.0109	-0.2191
09.09 08:50	42.4433	-0.2452
09.09 07:50	43.2124	+0.0965
09.09 06:50	44.6594	-0.1922
09.09 05:50	43.8969	+1.0875
09.09 04:50	44.1619	-0.1421
09.09 03:50	43.8107	+0.1685
09.09 02:50	45.4	-0.0925
09.09 01:50	45.3613	-0.0053
09.09 00:50	46.5654	+0.0822
08.09 23:50	46.355	+0.129
08.09 22:50	45.4286	+0.0214
08.09 21:50	45.6659	-0.2883
08.09 20:50	45.9533	+0.0074
08.09 19:50	45.8469	-0.0669
08.09 18:50	46.9444	+0.031
08.09 17:50	46.9397	+0.0737
08.09 16:50	46.963	+0.1454
08.09 15:50	45.9391	+0.1855
08.09 14:50	46.1899	-0.1919
08.09 13:50	45.9434	-0.176
08.09 12:50	45.8309	-0.5133
08.09 11:50	46.1712	-0.1655
08.09 10:50	47.2709	+0.0309
08.09 09:50	48.0012	+0.0806
08.09 08:50	47.1016	+0.6363
08.09 07:50	45.5856	+0.2016
08.09 06:50	45.7239	-0.4559
08.09 05:50	46.081	-0.4719
08.09 04:50	46.1251	-0.4845
08.09 03:50	45.9402	-0.1596
08.09 02:50	46.913	+0.4359
08.09 01:50	46.5753	-0.3461
08.09 00:50	47.1942	+0.0136
07.09 23:50	47.1456	+0.0588
07.09 22:50	47.6139	+0.5324
07.09 21:50	47.4488	-0.4398
07.09 20:50	48.2284

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 35.3415

макс: 143.1

за месяц:

55.3836

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	54.3147	+0.347
12.09.2026	53.9677	-1.3238
11.09.2026	55.2915	+4.7962
10.09.2026	50.4953	+5.1437
09.09.2026	45.3516	-0.8192
08.09.2026	46.1708	-2.1736
07.09.2026	48.3444	+0.9579
06.09.2026	47.3865	+2.3938
05.09.2026	44.9927	-2.0073
04.09.2026	47	-1.1919
03.09.2026	48.1919	+4.3814
02.09.2026	43.8105	+5.946
01.09.2026	37.8645	+2.523
31.08.2026	35.3415	-26.0667
30.08.2026	61.4082	-37.3239
29.08.2026	98.7321	+0.1132
28.08.2026	98.6189	-6.2711
27.08.2026	104.89	-22.87
26.08.2026	127.76	-2.88
25.08.2026	130.64	+4.04
23.08.2026	126.6	+3.76
22.08.2026	122.84	-1.9
21.08.2026	124.74	-9.73
20.08.2026	134.47	-6.95
19.08.2026	141.42	-1.68
18.08.2026	143.1	+1.07
17.08.2026	142.03	+0.66
16.08.2026	141.37	+1.19
15.08.2026	140.18	-2.81
14.08.2026	142.99

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 35.3415

макс: 144.54

за квартал:

55.3836

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	54.3147	+0.347
12.09.2026	53.9677	-1.3238
11.09.2026	55.2915	+4.7962
10.09.2026	50.4953	+5.1437
09.09.2026	45.3516	-0.8192
08.09.2026	46.1708	-2.1736
07.09.2026	48.3444	+0.9579
06.09.2026	47.3865	+2.3938
05.09.2026	44.9927	-2.0073
04.09.2026	47	-1.1919
03.09.2026	48.1919	+4.3814
02.09.2026	43.8105	+5.946
01.09.2026	37.8645	+2.523
31.08.2026	35.3415	-26.0667
30.08.2026	61.4082	-37.3239
29.08.2026	98.7321	+0.1132
28.08.2026	98.6189	-6.2711
27.08.2026	104.89	-22.87
26.08.2026	127.76	-2.88
25.08.2026	130.64	+4.04
23.08.2026	126.6	+3.76
22.08.2026	122.84	-1.9
21.08.2026	124.74	-9.73
20.08.2026	134.47	-6.95
19.08.2026	141.42	-1.68
18.08.2026	143.1	+1.07
17.08.2026	142.03	+0.66
16.08.2026	141.37	+1.19
15.08.2026	140.18	-2.81
14.08.2026	142.99	+3.46
13.08.2026	139.53	+1.76
12.08.2026	137.77	+6.51
11.08.2026	131.26	+3.03
10.08.2026	128.23	+0.35
09.08.2026	127.88	-5.12
08.08.2026	133	-2.86
07.08.2026	135.86	+9.05
06.08.2026	126.81	+13.19
05.08.2026	113.62	-30.92
04.08.2026	144.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот