Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Seeker

    Курс Ethena USDe (USDe) к Seeker (SKR)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор USDe - SKR / Обратный расчет: курс Seeker к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно seeker, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.8343
      макс: 78.5275
      за сутки:
      78.1725  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:2078.1725+0.0991
      07.11 22:1078.0734+0.1167
      07.11 22:0077.9567-0.0027
      07.11 21:5077.9594+0.1123
      07.11 21:4077.8471+0.1193
      07.11 21:3077.7278+0.1195
      07.11 21:2077.6083-0.1015
      07.11 21:1077.7098+0.1203
      07.11 21:0377.5895-0.0993
      07.11 21:0077.6888-0.0792
      07.11 20:5077.768-0.0951
      07.11 20:4077.8631+0.0926
      07.11 20:3077.7705-0.0682
      07.11 20:2077.8387-0.1337
      07.11 20:1077.9724-0.286
      07.11 20:0078.2584+0.0347
      07.11 19:5078.2237+0.1813
      07.11 19:4078.0424+0.0218
      07.11 19:3078.0206-0.1506
      07.11 19:2078.1712+0.0815
      07.11 19:1078.0897-0.4378
      07.11 19:0378.5275+0.0066
      07.11 19:0078.5209+0.0684
      07.11 18:5078.4525+0.0748
      07.11 18:4078.3777-0.0036
      07.11 18:3078.3813-0.0566
      07.11 18:2078.4379+0.0841
      07.11 18:1078.3538+0.4542
      07.11 18:0077.8996+0.025
      07.11 17:5077.8746-0.0881
      07.11 17:4077.9627+0.0313
      07.11 17:3077.9314+0.0585
      07.11 17:2077.8729+0.2194
      07.11 17:1077.6535-0.1313
      07.11 17:0377.7848+0.0656
      07.11 17:0077.7192+0.1184
      07.11 16:5077.6008+0.0291
      07.11 16:4077.5717+0.0038
      07.11 16:3077.5679-0.1147
      07.11 16:2077.6826-0.0129
      07.11 16:1077.6955-0.0165
      07.11 16:0077.712+0.0052
      07.11 15:5077.7068+0.2642
      07.11 15:4077.4426+0.2572
      07.11 15:3077.1854-0.0082
      07.11 15:2077.1936-0.1974
      07.11 15:1077.391+0.1092
      07.11 15:0377.2818+0.0591
      07.11 15:0077.2227+0.0895
      07.11 14:5077.1332-0.2751
      07.11 14:4077.4083-0.3166
      07.11 14:3077.7249+0.0129
      07.11 14:2077.712+0.0992
      07.11 14:1077.6128-0.1251
      07.11 14:0077.7379+0.0141
      07.11 13:5077.7238-0.0082
      07.11 13:4077.732+0.6643
      07.11 13:3077.0677+0.0349
      07.11 13:2077.0328+0.0854
      07.11 13:1076.9474-0.0538
      07.11 13:0377.0012-0.0908
      07.11 13:0077.092+0.0565
      07.11 12:5077.0355+0.0593
      07.11 12:4076.9762+0.3063
      07.11 12:3076.6699-0.0006
      07.11 12:2076.6705-0.038
      07.11 12:1076.7085+0.1455
      07.11 12:0076.563+0.2461
      07.11 11:5076.3169-0.3046
      07.11 11:4076.6215-0.0287
      07.11 11:3076.6502+0.0102
      07.11 11:2076.64+0.1048
      07.11 11:1076.5352-0.0228
      07.11 11:0376.558+0.004
      07.11 11:0076.554-0.0229
      07.11 10:5076.5769+0.0273
      07.11 10:4076.5496-0.0145
      07.11 10:3076.5641-0.0119
      07.11 10:2076.576+0.0009
      07.11 10:1076.5751+0.1249
      07.11 10:0076.4502+0.0191
      07.11 09:5076.4311+0.0428
      07.11 09:4076.3883+0.0798
      07.11 09:3076.3085-0.0011
      07.11 09:2076.3096-0.0992
      07.11 09:1076.4088+0.0899
      07.11 09:0376.3189+0.0352
      07.11 09:0076.2837-0.0556
      07.11 08:5076.3393+0.0322
      07.11 08:4076.3071+0.1148
      07.11 08:3076.1923-0.0758
      07.11 08:2076.2681+0.1926
      07.11 08:1076.0755+0.0207
      07.11 08:0076.0548+0.1327
      07.11 07:5075.9221+0.026
      07.11 07:4075.8961+0.0618
      07.11 07:3075.8343-0.0397
      07.11 07:2075.874-0.0351
      07.11 07:1075.9091-0.0797
      07.11 07:0375.9888-0.1341
      07.11 07:0076.1229-0.3316
      07.11 06:5076.4545+0.0857
      07.11 06:4076.3688+0.0125
      07.11 06:3076.3563+0.1393
      07.11 06:2076.217+0.3012
      07.11 06:1075.9158-0.0297
      07.11 06:0075.9455+0.0125
      07.11 05:5075.933-0.468
      07.11 05:4076.401+0.032
      07.11 05:3076.369+0.0728
      07.11 05:2076.2962+0.0317
      07.11 05:1076.2645+0.2153
      07.11 05:0376.0492+0.0088
      07.11 05:0076.0404-0.0056
      07.11 04:5076.046-0.1191
      07.11 04:4076.1651-0.027
      07.11 04:3076.1921-0.4567
      07.11 04:2076.6488-0.2564
      07.11 04:1076.9052-0.1397
      07.11 04:0077.0449-0.1278
      07.11 03:5077.1727-0.0854
      07.11 03:4077.2581-0.0455
      07.11 03:3077.3036+0.0172
      07.11 03:2077.2864+0.0039
      07.11 03:1077.2825+0.1317
      07.11 03:0377.1508-0.1583
      07.11 03:0077.3091-0.1231
      07.11 02:5077.4322-0.0618
      07.11 02:4077.494+0.2063
      07.11 02:3077.2877-0.1035
      07.11 02:2077.3912-0.0485
      07.11 02:1077.4397+0.258
      07.11 02:0077.1817+0.1254
      07.11 01:5077.0563-0.1214
      07.11 01:4077.1777+0.1119
      07.11 01:3077.0658-0.0106
      07.11 01:2077.0764+0.0232
      07.11 01:1077.0532+0.1783
      07.11 01:0376.8749-0.0075
      07.11 01:0076.8824-0.0274
      07.11 00:5076.9098-0.0941
      07.11 00:4077.0039+0.3125
      07.11 00:3076.6914+0.0752
      07.11 00:2076.6162-0.0097
      07.11 00:1076.6259+0.0579
      07.11 00:0076.568+0.0209
      06.11 23:5076.5471+0.0416
      06.11 23:4076.5055-0.0817
      06.11 23:3076.5872+0.0949
      06.11 23:2076.4923+0.0328
      06.11 23:1076.4595-0.2188
      06.11 23:0376.6783-0.1116
      06.11 23:0076.7899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.4698
      макс: 84.5992
      за неделю:
        78.1725

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:2078.1725-0.0027
      07.11 21:5077.9594-0.0792
      07.11 20:5077.768+0.0347
      07.11 19:5078.2237+0.0684
      07.11 18:5078.4525+0.025
      07.11 17:5077.8746+0.1184
      07.11 16:5077.6008+0.0052
      07.11 15:5077.7068+0.0895
      07.11 14:5077.1332+0.0141
      07.11 13:5077.7238+0.0565
      07.11 12:5077.0355+0.2461
      07.11 11:5076.3169-0.0229
      07.11 10:5076.5769+0.0191
      07.11 09:5076.4311-0.0556
      07.11 08:5076.3393+0.1327
      07.11 07:5075.9221-0.3316
      07.11 06:5076.4545+0.0125
      07.11 05:5075.933-0.0056
      07.11 04:5076.046-0.1278
      07.11 03:5077.1727-0.1231
      07.11 02:5077.4322+0.1254
      07.11 01:5077.0563-0.0274
      07.11 00:5076.9098+0.0209
      06.11 23:5076.5471+0.0148
      06.11 22:5076.7751+0.0232
      06.11 21:5076.3284-0.0766
      06.11 20:5076.7933-0.3005
      06.11 19:5076.5986+0.332
      06.11 18:5076.8721+0.7714
      06.11 17:5074.9671-0.0222
      06.11 16:5075.0126+0.1206
      06.11 15:5075.2777+0.0111
      06.11 14:5074.623-0.3061
      06.11 13:5075.761-0.1207
      06.11 12:5076.4625+0.1042
      06.11 11:5076.8976-0.1063
      06.11 10:5077.7432-0.126
      06.11 09:5078.7643+0.2445
      06.11 08:5078.2764+0.2363
      06.11 07:5077.7896+0.2009
      06.11 06:5076.9537+0.0174
      06.11 05:5076.8108-0.3912
      06.11 04:5078.9976+0.3399
      06.11 03:5080.0275+0.0091
      06.11 02:5081.3499-0.0239
      06.11 01:5080.5392+0.2621
      06.11 00:5079.6644+0.2067
      05.11 23:5078.9797-0.0131
      05.11 22:5078.6191+0.0327
      05.11 21:5079.2376+0.3666
      05.11 20:5079.0757+0.0586
      05.11 19:5079.1542+0.571
      05.11 18:5079.923+0.3457
      05.11 17:5077.3405+0.0575
      05.11 16:5075.7114-0.1119
      05.11 15:5076.0363+0.1263
      05.11 14:5075.079+0.0523
      05.11 13:5074.8434-0.0773
      05.11 12:5074.9278-0.1259
      05.11 11:5074.8488+0.0585
      05.11 10:5075.1242+0.5005
      05.11 09:3074.813-0.0354
      05.11 08:5074.9647-0.092
      05.11 07:5073.9623+0.3291
      05.11 06:5074.0594+0.1216
      05.11 05:5074.0824-0.3468
      05.11 04:5073.9869+0.2319
      05.11 03:5074.289+0.0645
      05.11 02:5074.296-0.1401
      05.11 01:5073.4698-0.713
      05.11 00:5074.803+0.0364
      04.11 23:5075.0973+0.1098
      04.11 22:5074.8493-0.1601
      04.11 21:5074.4624+0.023
      04.11 20:5074.093+0.0351
      04.11 19:5073.7374+0.0574
      04.11 18:5073.6849+0.0908
      04.11 17:5076.049+0.0066
      04.11 16:5077.7136+0.2786
      04.11 15:5077.4281+0.1512
      04.11 14:5076.8755+0.0787
      04.11 13:5075.8626-0.0085
      04.11 12:5077.2769+0.2505
      04.11 11:5076.788+0.793
      04.11 10:5076.2789+0.0782
      04.11 09:5077.1337-0.6605
      04.11 08:5078.877-0.4818
      04.11 07:5080.1532-0.2316
      04.11 06:5081.3777+0.0748
      04.11 05:5080.8484-0.2434
      04.11 04:5080.8413+0.0394
      04.11 03:5079.5263+0.21
      04.11 02:5078.9291-0.0767
      04.11 01:5078.867-0.0772
      04.11 00:5078.5611+0.0566
      03.11 23:5078.6501+0.3095
      03.11 22:5078.9484+0.2848
      03.11 21:5076.067-0.0622
      03.11 20:5078.6839-0.266
      03.11 19:5080.2325-0.2891
      03.11 18:5080.4151+0.2039
      03.11 17:5080.7693+0.1217
      03.11 16:5080.8147-0.0531
      03.11 15:5080.412+0.0538
      03.11 14:5081.2828+0.1221
      03.11 13:5082.0666+0.1678
      03.11 12:5082.6032-0.2084
      03.11 11:5083.4817+0.1086
      03.11 10:5082.8231+0.2706
      03.11 09:5083.4742+0.1222
      03.11 08:5082.5848+0.042
      03.11 07:5082.5302-0.0178
      03.11 06:5082.9673+0.0341
      03.11 05:5082.2937-0.1251
      03.11 04:5082.2824+0.139
      03.11 03:5082.6053-0.0325
      03.11 02:5083.2254-0.0538
      03.11 01:5083.1412-0.1985
      03.11 00:5082.9183+0.0804
      02.11 23:5083.9963-0.3589
      02.11 22:5084.5992+0.0982
      02.11 21:5083.933-0.319
      02.11 20:5083.3925+0.0439
      02.11 19:5082.1676+0.3764
      02.11 18:5081.7243+0.0929
      02.11 17:5081.8939+0.7431
      02.11 16:5080.4177+0.1187
      02.11 15:5080.8846-0.1778
      02.11 14:5081.3079-0.3481
      02.11 13:5081.8181+0.0656
      02.11 12:5081.6733+0.0223
      02.11 11:5081.4156+0.0155
      02.11 10:5081.3524-0.0325
      02.11 09:5081.0332+0.2408
      02.11 08:5079.8889-0.1454
      02.11 07:5079.4813+0.0625
      02.11 06:5079.0799+0.0251
      02.11 05:5079.7962+0.2578
      02.11 04:5079.3943+0.1057
      02.11 03:5080.4771-0.0063
      02.11 02:5079.4595-0.128
      02.11 01:5080.5931+0.0812
      02.11 00:5079.9421+0.127
      01.11 23:5079.8822-0.0142
      01.11 22:5079.9444-0.0019
      01.11 21:5079.4819+0.0946
      01.11 20:5079.0787-0.0437
      01.11 19:5079.1319+0.098
      01.11 18:5078.8068-0.1276
      01.11 17:5078.4532+0.0292
      01.11 16:5078.3709-0.0473
      01.11 15:5078.1767+0.0546
      01.11 14:5077.866+0.0165
      01.11 13:5077.4718-0.2545
      01.11 12:5077.6834-0.0822
      01.11 11:5077.5151-0.0303
      01.11 10:5077.2738+0.0336
      01.11 09:5077.5517-0.1312
      01.11 08:5077.2862+0.0091
      01.11 07:5077.265+0.1079
      01.11 06:5077.3047-0.0278
      01.11 05:5077.3015+0.2016
      01.11 04:5076.9268-0.0415
      01.11 03:5077.2993+0.0243
      01.11 02:5077.1972+0.1728
      01.11 01:5076.9641+0.0833
      01.11 00:5076.7184+0.0823
      31.10 23:5076.5264+0.1174
      31.10 22:5076.3956
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 58.4503
      макс: 84.5992
      за месяц:
      78.1725  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202677.0079+0.3861
      05.11.202676.6218-0.2039
      04.11.202676.8257-4.1861
      03.11.202681.0118-0.5214
      02.11.202681.5332+3.2641
      01.11.202678.2691+2.6914
      31.10.202675.5777-0.4089
      30.10.202675.9866+5.2824
      29.10.202670.7042+1.347
      28.10.202669.3572-2.363
      27.10.202671.7202+0.4415
      26.10.202671.2787+1.6484
      25.10.202669.6303+2.9461
      24.10.202666.6842-0.0199
      23.10.202666.7041-0.5109
      22.10.202667.215+2.8583
      21.10.202664.3567-3.9464
      20.10.202668.3031-1.3037
      19.10.202669.6068+0.6441
      18.10.202668.9627+2.7908
      17.10.202666.1719+0.3954
      16.10.202665.7765-3.9652
      15.10.202669.7417+5.9872
      14.10.202663.7545+2.2103
      13.10.202661.5442+3.0939
      12.10.202658.4503-2.0613
      11.10.202660.5116+0.0518
      10.10.202660.4598-0.8007
      09.10.202661.2605-0.3854
      08.10.202661.6459+0.8866
      07.10.202660.7593
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 35.3415
      макс: 143.1
      за квартал:
        78.1725
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202677.0079+0.3861
      05.11.202676.6218-0.2039
      04.11.202676.8257-4.1861
      03.11.202681.0118-0.5214
      02.11.202681.5332+3.2641
      01.11.202678.2691+2.6914
      31.10.202675.5777-0.4089
      30.10.202675.9866+5.2824
      29.10.202670.7042+1.347
      28.10.202669.3572-2.363
      27.10.202671.7202+0.4415
      26.10.202671.2787+1.6484
      25.10.202669.6303+2.9461
      24.10.202666.6842-0.0199
      23.10.202666.7041-0.5109
      22.10.202667.215+2.8583
      21.10.202664.3567-3.9464
      20.10.202668.3031-1.3037
      19.10.202669.6068+0.6441
      18.10.202668.9627+2.7908
      17.10.202666.1719+0.3954
      16.10.202665.7765-3.9652
      15.10.202669.7417+5.9872
      14.10.202663.7545+2.2103
      13.10.202661.5442+3.0939
      12.10.202658.4503-2.0613
      11.10.202660.5116+0.0518
      10.10.202660.4598-0.8007
      09.10.202661.2605-0.3854
      08.10.202661.6459+0.8866
      07.10.202660.7593+3.5598
      06.10.202657.1995+2.2347
      05.10.202654.9648-1.2748
      04.10.202656.2396-1.7796
      02.10.202658.0192+1.5686
      01.10.202656.4506+1.1359
      30.09.202655.3147+0.9838
      29.09.202654.3309-0.2636
      28.09.202654.5945+2.3451
      27.09.202652.2494+3.0371
      25.09.202649.2123+0.577
      24.09.202648.6353+0.6269
      23.09.202648.0084+0.6911
      22.09.202647.3173-3.7899
      21.09.202651.1072-1.1549
      20.09.202652.2621+1.4215
      19.09.202650.8406-1.1819
      18.09.202652.0225-0.5058
      17.09.202652.5283-2.7127
      16.09.202655.241-0.9998
      15.09.202656.2408+0.124
      14.09.202656.1168+1.8021
      13.09.202654.3147+0.347
      12.09.202653.9677-1.3238
      11.09.202655.2915+4.7962
      10.09.202650.4953+5.1437
      09.09.202645.3516-0.8192
      08.09.202646.1708-2.1736
      07.09.202648.3444+0.9579
      06.09.202647.3865+2.3938
      05.09.202644.9927-2.0073
      04.09.202647-1.1919
      03.09.202648.1919+4.3814
      02.09.202643.8105+5.946
      01.09.202637.8645+2.523
      31.08.202635.3415-26.0667
      30.08.202661.4082-37.3239
      29.08.202698.7321+0.1132
      28.08.202698.6189-6.2711
      27.08.2026104.89-22.87
      26.08.2026127.76-2.88
      25.08.2026130.64+4.04
      23.08.2026126.6+3.76
      22.08.2026122.84-1.9
      21.08.2026124.74-9.73
      20.08.2026134.47-6.95
      19.08.2026141.42-1.68
      18.08.2026143.1+1.07
      17.08.2026142.03+0.66
      16.08.2026141.37+1.19
      15.08.2026140.18-2.81
      14.08.2026142.99+3.46
      13.08.2026139.53+1.76
      12.08.2026137.77+6.51
      11.08.2026131.26+3.03
      10.08.2026128.23+0.35
      09.08.2026127.88-5.12
      08.08.2026133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.