Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Sei

    Курс Ethena USDe (USDe) к Sei (SEI)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - SEI / Обратный расчет: курс Sei к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно sei, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1168
      макс: 21.9563
      за сутки:
      21.8552  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3021.8552+0.0502
      07.11 21:2021.805-0.0408
      07.11 21:1021.8458-0.0152
      07.11 21:0321.861+0.0057
      07.11 21:0021.8553+0.0041
      07.11 20:5021.8512-0.011
      07.11 20:4021.8622-0.0353
      07.11 20:3021.8975+0.0012
      07.11 20:2021.8963-0.0265
      07.11 20:1021.9228-0.0131
      07.11 20:0021.9359-0.0009
      07.11 19:5021.9368+0.0569
      07.11 19:4021.8799+0.0311
      07.11 19:3021.8488+0.0048
      07.11 19:2021.844+0.0211
      07.11 19:1021.8229-0.0275
      07.11 19:0321.8504-0.0079
      07.11 19:0021.8583-0.0073
      07.11 18:5021.8656+0.0675
      07.11 18:4021.7981+0.0178
      07.11 18:3021.7803-0.0781
      07.11 18:2021.8584-0.0262
      07.11 18:1021.8846+0.1006
      07.11 18:0021.784+0.0245
      07.11 17:5021.7595-0.0298
      07.11 17:4021.7893+0.0029
      07.11 17:3021.7864+0.0207
      07.11 17:2021.7657+0.032
      07.11 17:1021.7337-0.016
      07.11 17:0321.7497-0.0048
      07.11 17:0021.7545+0.0598
      07.11 16:5021.6947-0.0269
      07.11 16:4021.7216-0.0776
      07.11 16:3021.7992-0.0394
      07.11 16:2021.8386-0.0086
      07.11 16:1021.8472-0.0663
      07.11 16:0021.9135-0.0174
      07.11 15:5021.9309+0.0069
      07.11 15:4021.924+0.0281
      07.11 15:3021.8959-0.0432
      07.11 15:2021.9391-0.0116
      07.11 15:1021.9507-0.005
      07.11 15:0321.9557+0.0231
      07.11 15:0021.9326+0.0335
      07.11 14:5021.8991-0.02
      07.11 14:4021.9191-0.0372
      07.11 14:3021.9563+0.0015
      07.11 14:2021.9548+0.0219
      07.11 14:1021.9329+0.0389
      07.11 14:0021.894-0.0037
      07.11 13:5021.8977-0.005
      07.11 13:4021.9027+0.0373
      07.11 13:3021.8654+0.0281
      07.11 13:2021.8373+0.0022
      07.11 13:1021.8351+0.0054
      07.11 13:0321.8297-0.021
      07.11 13:0021.8507+0.0508
      07.11 12:5021.7999+0.0135
      07.11 12:4021.7864+0.0383
      07.11 12:3021.7481-0.0155
      07.11 12:2021.7636+0.0318
      07.11 12:1021.7318+0.0071
      07.11 12:0021.7247+0.0252
      07.11 11:5021.6995+0.0041
      07.11 11:4021.6954-0.0168
      07.11 11:3021.7122+0.004
      07.11 11:2021.7082+0.042
      07.11 11:1021.6662-0.0016
      07.11 11:0321.6678-0.0035
      07.11 11:0021.6713+0.0063
      07.11 10:5021.665-0.0166
      07.11 10:4021.6816+0.0323
      07.11 10:3021.6493+0.0167
      07.11 10:2021.6326-0.0217
      07.11 10:1021.6543-0.0123
      07.11 10:0021.6666-0.0022
      07.11 09:5021.6688-0.0079
      07.11 09:4021.6767-0.0303
      07.11 09:3021.707+0.034
      07.11 09:2021.673+0.0427
      07.11 09:1021.6303+0.0234
      07.11 09:0321.6069+0.0052
      07.11 09:0021.6017-0.0234
      07.11 08:5021.6251+0.0005
      07.11 08:4021.6246+0.0071
      07.11 08:3021.6175-0.0063
      07.11 08:2021.6238+0.0118
      07.11 08:1021.612-0.0097
      07.11 08:0021.6217-0.0194
      07.11 07:5021.6411+0.0083
      07.11 07:4021.6328-0.0145
      07.11 07:3021.6473+0.0086
      07.11 07:2021.6387+0.0185
      07.11 07:1021.6202-0.0012
      07.11 07:0321.6214-0.0211
      07.11 07:0021.6425-0.0437
      07.11 06:5021.6862+0.0202
      07.11 06:4021.666+0.0726
      07.11 06:3021.5934+0.0681
      07.11 06:2021.5253+0.0291
      07.11 06:1021.4962-0.0225
      07.11 06:0021.5187+0.0428
      07.11 05:5021.4759-0.0072
      07.11 05:4021.4831+0.0179
      07.11 05:3021.4652+0.0383
      07.11 05:2021.4269+0.0091
      07.11 05:1021.4178+0.0068
      07.11 05:0321.411-0.0016
      07.11 05:0021.4126-0.0088
      07.11 04:5021.4214-0.0077
      07.11 04:4021.4291-0.0054
      07.11 04:3021.4345-0.0061
      07.11 04:2021.4406+0.0773
      07.11 04:1021.3633-0.0213
      07.11 04:0021.3846-0.0218
      07.11 03:5021.4064-0.0392
      07.11 03:4021.4456+0.0362
      07.11 03:3021.4094+0.0382
      07.11 03:2021.3712+0.0008
      07.11 03:1021.3704+0.0145
      07.11 03:0321.3559-0.0142
      07.11 03:0021.3701-0.0222
      07.11 02:5021.3923-0.0085
      07.11 02:4021.4008-0.0276
      07.11 02:3021.4284-0.016
      07.11 02:2021.4444-
      07.11 02:1021.4444+0.0894
      07.11 02:0021.355+0.0102
      07.11 01:5021.3448+0.0306
      07.11 01:4021.3142+0.0187
      07.11 01:3021.2955+0.0743
      07.11 01:2021.2212+0.0542
      07.11 01:1021.167+0.0294
      07.11 01:0321.1376-0.0151
      07.11 01:0021.1527-0.0669
      07.11 00:5021.2196-0.0429
      07.11 00:4021.2625+0.02
      07.11 00:3021.2425+0.0146
      07.11 00:2021.2279-0.0851
      07.11 00:1021.313-0.0399
      07.11 00:0021.3529+0.0121
      06.11 23:5021.3408-0.0094
      06.11 23:4021.3502-0.0194
      06.11 23:3021.3696+0.0637
      06.11 23:2021.3059+0.0885
      06.11 23:1021.2174-0.0782
      06.11 23:0321.2956-0.0523
      06.11 23:0021.3479-0.0204
      06.11 22:5021.3683+0.0037
      06.11 22:4021.3646+0.0935
      06.11 22:3021.2711+0.122
      06.11 22:2021.1491+0.0323
      06.11 22:1021.1168-0.034
      06.11 22:0021.1508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8597
      макс: 22.2846
      за неделю:
      21.8552  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3021.8552+0.0041
      07.11 20:5021.8512-0.0009
      07.11 19:5021.9368-0.0073
      07.11 18:5021.8656+0.0245
      07.11 17:5021.7595+0.0598
      07.11 16:5021.6947-0.0174
      07.11 15:5021.9309+0.0335
      07.11 14:5021.8991-0.0037
      07.11 13:5021.8977+0.0508
      07.11 12:5021.7999+0.0252
      07.11 11:5021.6995+0.0063
      07.11 10:5021.665-0.0022
      07.11 09:5021.6688-0.0234
      07.11 08:5021.6251-0.0194
      07.11 07:5021.6411-0.0437
      07.11 06:5021.6862+0.0428
      07.11 05:5021.4759-0.0088
      07.11 04:5021.4214-0.0218
      07.11 03:5021.4064-0.0222
      07.11 02:5021.3923+0.0102
      07.11 01:5021.3448-0.0669
      07.11 00:5021.2196+0.0121
      06.11 23:5021.3408-0.0204
      06.11 22:5021.3683-0.0258
      06.11 21:5021.1766+0.0072
      06.11 20:5021.2745-0.068
      06.11 19:5021.3143+0.0289
      06.11 18:5021.3609+0.125
      06.11 17:5021.1414-0.0211
      06.11 16:5021.5961-0.0002
      06.11 15:5021.7066+0.0334
      06.11 14:5021.5839+0.0146
      06.11 13:5021.5831-0.0337
      06.11 12:5021.6388+0.0648
      06.11 11:5021.6945-0.0215
      06.11 10:5021.8822-0.0024
      06.11 09:5021.7773+0.0591
      06.11 08:5021.7847+0.0462
      06.11 07:5021.8737-0.0206
      06.11 06:5021.9743-0.0256
      06.11 05:5021.8632-0.0307
      06.11 04:5021.8801+0.0276
      06.11 03:5021.7857-0.0294
      06.11 02:5022.2846+0.0001
      06.11 01:5022.0992+0.0603
      06.11 00:5021.9017+0.1059
      05.11 23:5021.6559+0.0382
      05.11 22:5021.5626-0.0311
      05.11 21:5021.8247+0.0435
      05.11 20:5022.1012+0.1185
      05.11 19:5021.8137+0.1677
      05.11 18:5021.8385+0.0968
      05.11 17:5021.0183-0.0062
      05.11 16:5020.6587-0.0498
      05.11 15:5020.7777+0.034
      05.11 14:5020.4861+0.0316
      05.11 13:5020.4558+0.0338
      05.11 12:5020.3655-0.0484
      05.11 11:5020.4032+0.0237
      05.11 10:5020.5565+0.0232
      05.11 09:5220.4965+0.0024
      05.11 08:5020.7974+0.0599
      05.11 07:5020.4949+0.0724
      05.11 06:5020.3145+0.0737
      05.11 05:5020.3998+0.0759
      05.11 04:5020.3974+0.0339
      05.11 03:5020.4728+0.0274
      05.11 02:5020.4806+0.0225
      05.11 01:5020.2572-0.0087
      05.11 00:5020.5465-0.0081
      04.11 23:5020.5846+0.0622
      04.11 22:5020.5458+0.0427
      04.11 21:5020.3885+0.0405
      04.11 20:5020.2555+0.0497
      04.11 19:5019.9426+0.0565
      04.11 18:5019.8597+0.0673
      04.11 17:5019.9921-0.0189
      04.11 16:5020.4655+0.0931
      04.11 15:5020.4881+0.0725
      04.11 14:5020.2013-0.0457
      04.11 13:5020.331+0.0111
      04.11 12:5020.3593+0.0256
      04.11 11:5020.3454+0.055
      04.11 10:5020.4409-0.0546
      04.11 09:5020.6739+0.0087
      04.11 08:5020.8072-0.1133
      04.11 07:5021.1-0.0666
      04.11 06:5021.4439+0.0372
      04.11 05:5021.3438-0.052
      04.11 04:5021.3084-0.055
      04.11 03:5021.1938+0.037
      04.11 02:5020.9401-0.055
      04.11 01:5020.9436+0.0435
      04.11 00:5020.8132+0.0162
      03.11 23:5020.8625+0.0029
      03.11 22:5020.8668+0.0056
      03.11 21:5020.8966+0.0236
      03.11 20:5020.9881-0.055
      03.11 19:5020.8571+0.0069
      03.11 18:5020.6761-0.0336
      03.11 17:5020.7893+0.033
      03.11 16:5020.7676-0.0648
      03.11 15:5020.81-0.026
      03.11 14:5021.0318+0.0457
      03.11 13:5021.115+0.0062
      03.11 12:5021.1765-0.0837
      03.11 11:5021.4229-0.0185
      03.11 10:5021.4269-0.011
      03.11 09:5021.5062+0.0046
      03.11 08:5021.3934-0.004
      03.11 07:5021.399-0.0449
      03.11 06:5021.5419+0.0431
      03.11 05:5021.563-0.0111
      03.11 04:5021.4827+0.0571
      03.11 03:5021.3543+0.0125
      03.11 02:5021.3366+0.0018
      03.11 01:5021.3088-0.0441
      03.11 00:5021.2222-0.0006
      02.11 23:5021.3717-0.0605
      02.11 22:5021.5038+0.0042
      02.11 21:5021.3499-0.0528
      02.11 20:5021.3501-0.0137
      02.11 19:5021.0727+0.0757
      02.11 18:5020.9477+0.0037
      02.11 17:5020.9941+0.0214
      02.11 16:5020.874+0.0456
      02.11 15:5021.0381-0.0309
      02.11 14:5021.1028-0.014
      02.11 13:5021.1215+0.0256
      02.11 12:5021.0962+0.0035
      02.11 11:5021.013-0.047
      02.11 10:5021.0298-0.0123
      02.11 09:5021.0079+0.0254
      02.11 08:5020.728+0.0126
      02.11 07:5020.6569+0.0466
      02.11 06:5020.4676+0.008
      02.11 05:5020.691+0.0241
      02.11 04:5020.4667-0.0282
      02.11 03:5020.7144+0.0006
      02.11 02:5020.6871-0.0464
      02.11 01:5020.8969+0.0258
      02.11 00:5020.7532-0.0194
      01.11 23:5020.8833-0.0548
      01.11 22:5021.0893+0.0651
      01.11 21:5021.0124+0.0001
      01.11 20:5020.9416-0.0437
      01.11 19:5020.9295+0.0408
      01.11 18:5020.8197-0.0283
      01.11 17:5020.7982+0.0058
      01.11 16:5020.7438+0.0196
      01.11 15:5020.8086-0.0058
      01.11 14:5020.8054-0.0268
      01.11 13:5020.8587-0.0195
      01.11 12:5021.035+0.0064
      01.11 11:5020.9448-0.0158
      01.11 10:5020.9091-0.0271
      01.11 09:5020.821-0.0322
      01.11 08:5020.7121-0.0281
      01.11 07:5020.7902+0.0316
      01.11 06:5020.6709-0.0154
      01.11 05:5020.904+0.006
      01.11 04:5020.9304-0.014
      01.11 03:5020.9924-0.0266
      01.11 02:5020.9987-0.0261
      01.11 01:5021.0454+0.0026
      01.11 00:5020.9794-0.0289
      31.10 23:5021.0583+0.026
      31.10 22:5020.9318+0.0048
      31.10 21:5020.8124
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 14.5383
      макс: 22.2846
      за месяц:
      21.8552  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202621.5828+0.5674
      05.11.202621.0154+0.4488
      04.11.202620.5666-0.5503
      03.11.202621.1169+0.1074
      02.11.202621.0095+0.1486
      01.11.202620.8609+0.1817
      31.10.202620.6792-0.0509
      30.10.202620.7301+1.312
      29.10.202619.4181+0.6032
      28.10.202618.8149-0.3909
      27.10.202619.2058+0.0938
      26.10.202619.112+0.2466
      25.10.202618.8654+0.4878
      24.10.202618.3776+1.0683
      23.10.202617.3093+0.2938
      22.10.202617.0155+0.9221
      21.10.202616.0934-0.3651
      20.10.202616.4585-0.0194
      19.10.202616.4779+0.1986
      18.10.202616.2793+0.4461
      17.10.202615.8332+0.28
      16.10.202615.5532-0.9786
      15.10.202616.5318+0.8667
      14.10.202615.6651-0.1367
      13.10.202615.8018+1.1231
      12.10.202614.6787+0.1075
      11.10.202614.5712-0.1658
      10.10.202614.737-0.3285
      09.10.202615.0655+0.339
      08.10.202614.7265+0.1882
      07.10.202614.5383
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 12.5256
      макс: 25.695
      за квартал:
      21.8552  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202621.5828+0.5674
      05.11.202621.0154+0.4488
      04.11.202620.5666-0.5503
      03.11.202621.1169+0.1074
      02.11.202621.0095+0.1486
      01.11.202620.8609+0.1817
      31.10.202620.6792-0.0509
      30.10.202620.7301+1.312
      29.10.202619.4181+0.6032
      28.10.202618.8149-0.3909
      27.10.202619.2058+0.0938
      26.10.202619.112+0.2466
      25.10.202618.8654+0.4878
      24.10.202618.3776+1.0683
      23.10.202617.3093+0.2938
      22.10.202617.0155+0.9221
      21.10.202616.0934-0.3651
      20.10.202616.4585-0.0194
      19.10.202616.4779+0.1986
      18.10.202616.2793+0.4461
      17.10.202615.8332+0.28
      16.10.202615.5532-0.9786
      15.10.202616.5318+0.8667
      14.10.202615.6651-0.1367
      13.10.202615.8018+1.1231
      12.10.202614.6787+0.1075
      11.10.202614.5712-0.1658
      10.10.202614.737-0.3285
      09.10.202615.0655+0.339
      08.10.202614.7265+0.1882
      07.10.202614.5383+0.9009
      06.10.202613.6374+0.0462
      05.10.202613.5912-0.1192
      04.10.202613.7104-0.4001
      03.10.202614.1105-0.0368
      02.10.202614.1473+0.3764
      01.10.202613.7709+0.1998
      30.09.202613.5711+0.0918
      29.09.202613.4793+0.9537
      28.09.202612.5256-0.9361
      27.09.202613.4617-1.4129
      25.09.202614.8746-1.8082
      24.09.202616.6828+0.1166
      23.09.202616.5662+0.1114
      22.09.202616.4548-0.7247
      21.09.202617.1795-3.1496
      20.09.202620.3291-0.1868
      19.09.202620.5159-0.8183
      18.09.202621.3342-1.6494
      17.09.202622.9836-0.8349
      16.09.202623.8185+0.8028
      15.09.202623.0157+0.6869
      14.09.202622.3288-0.0103
      13.09.202622.3391-0.002
      12.09.202622.3411-0.0794
      11.09.202622.4205+0.5919
      10.09.202621.8286+1.625
      09.09.202620.2036-0.0049
      08.09.202620.2085-0.184
      07.09.202620.3925-0.2374
      06.09.202620.6299-0.364
      05.09.202620.9939+0.0469
      04.09.202620.947+0.4532
      03.09.202620.4938-0.632
      02.09.202621.1258-0.7962
      01.09.202621.922-0.6642
      31.08.202622.5862+0.6152
      30.08.202621.971+0.1692
      29.08.202621.8018+0.4767
      28.08.202621.3251+0.3202
      27.08.202621.0049-0.7187
      26.08.202621.7236+0.1235
      25.08.202621.6001+0.2965
      23.08.202621.3036+0.2968
      22.08.202621.0068-0.8186
      21.08.202621.8254-1.8847
      20.08.202623.7101-1.751
      19.08.202625.4611-0.2339
      18.08.202625.695+0.5698
      17.08.202625.1252-0.0084
      16.08.202625.1336+0.1776
      15.08.202624.956+0.1416
      14.08.202624.8144+0.465
      13.08.202624.3494-0.6051
      12.08.202624.9545+0.3295
      11.08.202624.625+0.5778
      10.08.202624.0472+0.0501
      09.08.202623.9971-0.16
      08.08.202624.1571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.