Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Somnia

    Курс Ethena USDe (USDe) к Somnia (SOMI)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор USDe - SOMI / Обратный расчет: курс Somnia к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно somnia, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9009
      макс: 6.0335
      за сутки:
      6.0085  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:206.0085+0.0035
      07.11 22:106.005+0.0154
      07.11 22:005.9896-0.001
      07.11 21:505.9906+0.0061
      07.11 21:405.9845+0.0038
      07.11 21:305.9807+0.0207
      07.11 21:205.96-0.0036
      07.11 21:105.9636-0.0004
      07.11 21:035.964+0.0002
      07.11 21:005.9638+0.009
      07.11 20:505.9548+0.0001
      07.11 20:405.9547+0.0026
      07.11 20:305.9521-0.0011
      07.11 20:205.9532-0.0096
      07.11 20:105.9628-0.0038
      07.11 20:005.9666+0.0017
      07.11 19:505.9649-0.002
      07.11 19:405.9669+0.0024
      07.11 19:305.9645-0.0166
      07.11 19:205.9811-0.003
      07.11 19:105.9841+0.0024
      07.11 19:035.9817-0.003
      07.11 19:005.9847-0.0146
      07.11 18:505.9993+0.0205
      07.11 18:405.9788+0.0068
      07.11 18:305.972-0.0067
      07.11 18:205.9787-0.0085
      07.11 18:105.9872+0.0383
      07.11 18:005.9489+0.0029
      07.11 17:505.946+0.0093
      07.11 17:405.9367-0.0184
      07.11 17:305.9551+0.0003
      07.11 17:205.9548+0.0093
      07.11 17:105.9455+0.0115
      07.11 17:035.934+0.0013
      07.11 17:005.9327+0.0092
      07.11 16:505.9235+0.0057
      07.11 16:405.9178-0.0052
      07.11 16:305.923-0.0055
      07.11 16:205.9285-0.0042
      07.11 16:105.9327+0.0318
      07.11 16:005.9009-0.01
      07.11 15:505.9109-0.0537
      07.11 15:405.9646+0.0115
      07.11 15:305.9531+0.0135
      07.11 15:205.9396-0.0162
      07.11 15:105.9558+0.0403
      07.11 15:035.9155+0.0019
      07.11 15:005.9136-0.0111
      07.11 14:505.9247-0.002
      07.11 14:405.9267-0.0478
      07.11 14:305.9745-0.0054
      07.11 14:205.9799-0.0012
      07.11 14:105.9811+0.0068
      07.11 14:005.9743+0.0001
      07.11 13:505.9742-0.0064
      07.11 13:405.9806-0.0235
      07.11 13:306.0041+0.0001
      07.11 13:206.004-0.0055
      07.11 13:106.0095-0.0069
      07.11 13:036.0164-0.0108
      07.11 13:006.0272-0.003
      07.11 12:506.0302-0.0018
      07.11 12:406.032-0.0015
      07.11 12:306.0335+0.0047
      07.11 12:206.0288+0.004
      07.11 12:106.0248+0.0084
      07.11 12:006.0164+0.0063
      07.11 11:506.0101-0.0033
      07.11 11:406.0134+0.0021
      07.11 11:306.0113+0.0029
      07.11 11:206.0084+0.0066
      07.11 11:106.0018-0.0032
      07.11 11:036.005+0.0046
      07.11 11:006.0004-0.0091
      07.11 10:506.0095-0.0035
      07.11 10:406.013+0.0055
      07.11 10:306.0075+0.0077
      07.11 10:205.9998+0.0044
      07.11 10:105.9954-0.0029
      07.11 10:005.9983+0.003
      07.11 09:505.9953-0.0004
      07.11 09:405.9957-0.0002
      07.11 09:305.9959+0.0072
      07.11 09:205.9887+0.0021
      07.11 09:105.9866+0.0046
      07.11 09:035.982+0.0016
      07.11 09:005.9804-0.0041
      07.11 08:505.9845+0.0037
      07.11 08:405.9808+0.0033
      07.11 08:305.9775+0.0037
      07.11 08:205.9738+0.0123
      07.11 08:105.9615+0.0086
      07.11 08:005.9529+0.0017
      07.11 07:505.9512+0.0004
      07.11 07:405.9508-0.0112
      07.11 07:305.962+0.0038
      07.11 07:205.9582+0.0014
      07.11 07:105.9568-0.0005
      07.11 07:035.9573-0.0066
      07.11 07:005.9639-0.0084
      07.11 06:505.9723+0.0158
      07.11 06:405.9565+0.0077
      07.11 06:305.9488+0.0082
      07.11 06:205.9406+0.014
      07.11 06:105.9266-0.0002
      07.11 06:005.9268-0.0033
      07.11 05:505.9301-0.0107
      07.11 05:405.9408+0.0149
      07.11 05:305.9259+0.0027
      07.11 05:205.9232+0.0032
      07.11 05:105.92+0.0118
      07.11 05:035.9082-0.0015
      07.11 05:005.9097-0.031
      07.11 04:505.9407-0.0216
      07.11 04:405.9623+0.0033
      07.11 04:305.959+0.0066
      07.11 04:205.9524+0.0166
      07.11 04:105.9358+0.0052
      07.11 04:005.9306-0.0133
      07.11 03:505.9439-0.0105
      07.11 03:405.9544-0.0043
      07.11 03:305.9587-0.0066
      07.11 03:205.9653+0.0001
      07.11 03:105.9652-0.0199
      07.11 03:035.9851-0.0168
      07.11 03:006.0019-0.0043
      07.11 02:506.0062-0.0082
      07.11 02:406.0144+0.0035
      07.11 02:306.0109-0.0068
      07.11 02:206.0177+0.0015
      07.11 02:106.0162+0.0254
      07.11 02:005.9908+0.0043
      07.11 01:505.9865+0.0082
      07.11 01:405.9783+0.0163
      07.11 01:305.962-0.0006
      07.11 01:205.9626-0.0034
      07.11 01:105.966-0.0044
      07.11 01:035.9704-0.0018
      07.11 01:005.9722+0.011
      07.11 00:505.9612-0.0047
      07.11 00:405.9659+0.0262
      07.11 00:305.9397-0.005
      07.11 00:205.9447-0.01
      07.11 00:105.9547-0.0029
      07.11 00:005.9576+0.0006
      06.11 23:505.957+0.0053
      06.11 23:405.9517+0.0076
      06.11 23:305.9441+0.0103
      06.11 23:205.9338-0.0018
      06.11 23:105.9356-0.0111
      06.11 23:035.9467-0.0001
      06.11 23:005.9468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1959
      макс: 6.3686
      за неделю:
      6.0085  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:206.0085-0.001
      07.11 21:505.9906+0.009
      07.11 20:505.9548+0.0017
      07.11 19:505.9649-0.0146
      07.11 18:505.9993+0.0029
      07.11 17:505.946+0.0092
      07.11 16:505.9235-0.01
      07.11 15:505.9109-0.0111
      07.11 14:505.9247+0.0001
      07.11 13:505.9742-0.003
      07.11 12:506.0302+0.0063
      07.11 11:506.0101-0.0091
      07.11 10:506.0095+0.003
      07.11 09:505.9953-0.0041
      07.11 08:505.9845+0.0017
      07.11 07:505.9512-0.0084
      07.11 06:505.9723-0.0033
      07.11 05:505.9301-0.031
      07.11 04:505.9407-0.0133
      07.11 03:505.9439-0.0043
      07.11 02:506.0062+0.0043
      07.11 01:505.9865+0.011
      07.11 00:505.9612+0.0006
      06.11 23:505.957+0.0048
      06.11 22:505.942+0.0056
      06.11 21:505.9105+0.0032
      06.11 20:505.8954-0.0044
      06.11 19:505.8688+0.0043
      06.11 18:505.9412+0.0255
      06.11 17:505.8399+0.0078
      06.11 16:505.8899+0.0002
      06.11 15:505.9228+0.0024
      06.11 14:505.8857-
      06.11 13:505.8884-0.0061
      06.11 12:505.9214-0.001
      06.11 11:505.9409+0.0002
      06.11 10:506.0078-0.0245
      06.11 09:506.0126+0.0071
      06.11 08:506.0405-0.0057
      06.11 07:506.0489+0.0112
      06.11 06:506.0035-0.003
      06.11 05:505.9603-0.0072
      06.11 04:505.9844+0.0079
      06.11 03:505.9936+0.0059
      06.11 02:506.0756+0.0007
      06.11 01:506.0399+0.0116
      06.11 00:505.9796+0.0117
      05.11 23:505.9723+0.0065
      05.11 22:505.9339+0.0114
      05.11 21:505.9763+0.011
      05.11 20:506.0791+0.0023
      05.11 19:506.0256+0.0409
      05.11 18:505.9905-0.0047
      05.11 17:505.8593+0.0083
      05.11 16:505.7751-0.0022
      05.11 15:505.8035+0.046
      05.11 14:505.7119+0.0082
      05.11 13:505.7555+0.0007
      05.11 12:505.798-0.019
      05.11 11:505.7818-0.0123
      05.11 10:505.7718+0.094
      05.11 09:305.6887+0.0082
      05.11 08:505.6578+0.0519
      05.11 07:505.5797+0.0043
      05.11 06:505.5251-0.0084
      05.11 05:505.6548-0.015
      05.11 04:505.7344-0.0002
      05.11 03:505.6921-0.0188
      05.11 02:505.7468+0.0146
      05.11 01:505.7231-0.0292
      05.11 00:505.8132+0.0113
      04.11 23:505.8216-0.0039
      04.11 22:505.8346-0.0176
      04.11 21:505.8448-0.0066
      04.11 20:505.8967+0.0091
      04.11 19:505.8452-0.0031
      04.11 18:505.8565-0.001
      04.11 17:505.9526-0.0007
      04.11 16:506.0191+0.001
      04.11 15:506.0124+0.004
      04.11 14:506.0033-0.0097
      04.11 13:506.0622-0.0201
      04.11 12:506.0102+0.0001
      04.11 11:505.9862+0.0046
      04.11 10:505.9423-0.018
      04.11 09:505.9809-0.0182
      04.11 08:506.0417-0.0389
      04.11 07:506.1236-0.0119
      04.11 06:506.2131+0.0033
      04.11 05:506.1139-0.0131
      04.11 04:506.108-0.0196
      04.11 03:506.1039+0.0105
      04.11 02:506.0193+0.0078
      04.11 01:505.9993-0.0008
      04.11 00:506.0091-0.0024
      03.11 23:506.0989-0.0065
      03.11 22:506.1123+0.0051
      03.11 21:506.1125+0.0106
      03.11 20:506.1391-0.0192
      03.11 19:506.1734+0.0133
      03.11 18:506.1064-0.0081
      03.11 17:506.116+0.0074
      03.11 16:506.0979+0.0137
      03.11 15:506.1525+0.0074
      03.11 14:506.2324-0.0012
      03.11 13:506.2619-0.01
      03.11 12:506.3407+0.0061
      03.11 11:506.3682-0.0031
      03.11 10:506.3425+0.011
      03.11 09:506.3541-0.002
      03.11 08:506.3686+0.0222
      03.11 07:506.3327+0.0088
      03.11 06:506.2818+0.012
      03.11 05:506.2778-0.0072
      03.11 04:506.2499+0.0131
      03.11 03:506.1142-0.0057
      03.11 02:506.0486-0.0138
      03.11 01:506.0704-0.0369
      03.11 00:506.0892-0.0407
      02.11 23:506.1206-0.0089
      02.11 22:506.1736+0.0281
      02.11 21:506.1322+0.0064
      02.11 20:506.117-0.0073
      02.11 19:506.0581+0.0492
      02.11 18:506.0047+0.051
      02.11 17:506.0717+0.0211
      02.11 16:505.9609-0.0204
      02.11 15:505.9731+0.0044
      02.11 14:505.9243-0.0065
      02.11 13:505.9099+0.0001
      02.11 12:505.8607-0.0162
      02.11 11:505.8313-0.0086
      02.11 10:505.8266+0.0078
      02.11 09:505.5554-0.0011
      02.11 08:505.4327+0.0021
      02.11 07:505.4034+0.0135
      02.11 06:505.3563+0.0046
      02.11 05:505.3396-0.0048
      02.11 04:505.378-0.0102
      02.11 03:505.4122-0.0032
      02.11 02:505.4236-0.0052
      02.11 01:505.4396+0.0014
      02.11 00:505.4328-0.0103
      01.11 23:505.449+0.0071
      01.11 22:505.4436+0.0001
      01.11 21:505.4279-0.0146
      01.11 20:505.3921-0.008
      01.11 19:505.4132+0.0103
      01.11 18:505.3789-0.0048
      01.11 17:505.3642+0.0188
      01.11 16:505.3469+0.0044
      01.11 15:505.3574+0.0049
      01.11 14:505.3823+0.0036
      01.11 13:505.3425-0.0111
      01.11 12:505.3484+0.0268
      01.11 11:505.3199-0.0056
      01.11 10:505.2921-0.0083
      01.11 09:505.3006-0.0093
      01.11 08:505.2831-0.0041
      01.11 07:505.2809-0.0066
      01.11 06:505.3307-0.0022
      01.11 05:505.3423+0.0188
      01.11 04:505.2871+0.001
      01.11 03:505.2777-0.0087
      01.11 02:505.2756-0.0023
      01.11 01:505.2924+0.003
      01.11 00:505.2993+0.0185
      31.10 23:505.2541+0.0162
      31.10 22:505.1959
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 4.7956
      макс: 6.3686
      за месяц:
      6.0085  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.9536+0.1255
      05.11.20265.8281-0.1327
      04.11.20265.9608-0.2356
      03.11.20266.1964+0.3872
      02.11.20265.8092+0.4493
      01.11.20265.3599+0.1824
      31.10.20265.1775-0.144
      30.10.20265.3215-0.0143
      29.10.20265.3358-0.0621
      28.10.20265.3979-0.2127
      27.10.20265.6106-0.0888
      26.10.20265.6994-0.0713
      25.10.20265.7707+0.1032
      24.10.20265.6675+0.0153
      23.10.20265.6522+0.0132
      22.10.20265.639+0.3821
      21.10.20265.2569-0.0519
      20.10.20265.3088+0.0212
      19.10.20265.2876-0.024
      18.10.20265.3116+0.2363
      17.10.20265.0753+0.0678
      16.10.20265.0075-0.0141
      15.10.20265.0216+0.07
      14.10.20264.9516+0.156
      13.10.20264.7956-0.1099
      12.10.20264.9055+0.0334
      11.10.20264.8721-0.0298
      10.10.20264.9019+0.0594
      09.10.20264.8425-0.1892
      08.10.20265.0317+0.0368
      07.10.20264.9949
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 4.5998
      макс: 11.3437
      за квартал:
        6.0085
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.9536+0.1255
      05.11.20265.8281-0.1327
      04.11.20265.9608-0.2356
      03.11.20266.1964+0.3872
      02.11.20265.8092+0.4493
      01.11.20265.3599+0.1824
      31.10.20265.1775-0.144
      30.10.20265.3215-0.0143
      29.10.20265.3358-0.0621
      28.10.20265.3979-0.2127
      27.10.20265.6106-0.0888
      26.10.20265.6994-0.0713
      25.10.20265.7707+0.1032
      24.10.20265.6675+0.0153
      23.10.20265.6522+0.0132
      22.10.20265.639+0.3821
      21.10.20265.2569-0.0519
      20.10.20265.3088+0.0212
      19.10.20265.2876-0.024
      18.10.20265.3116+0.2363
      17.10.20265.0753+0.0678
      16.10.20265.0075-0.0141
      15.10.20265.0216+0.07
      14.10.20264.9516+0.156
      13.10.20264.7956-0.1099
      12.10.20264.9055+0.0334
      11.10.20264.8721-0.0298
      10.10.20264.9019+0.0594
      09.10.20264.8425-0.1892
      08.10.20265.0317+0.0368
      07.10.20264.9949+0.3489
      06.10.20264.646-0.0747
      05.10.20264.7207+0.054
      04.10.20264.6667-0.2016
      02.10.20264.8683+0.2172
      01.10.20264.6511+0.0513
      30.09.20264.5998-0.4421
      29.09.20265.0419+0.1757
      28.09.20264.8662+0.2592
      27.09.20264.607-0.3913
      25.09.20264.9983-0.2331
      24.09.20265.2314+0.0026
      23.09.20265.2288-0.0408
      22.09.20265.2696+0.1342
      21.09.20265.1354+0.1247
      20.09.20265.0107+0.0311
      19.09.20264.9796-0.4841
      18.09.20265.4637-0.4484
      17.09.20265.9121-0.4465
      16.09.20266.3586-0.3624
      15.09.20266.721-0.0293
      14.09.20266.7503-0.0713
      13.09.20266.8216-0.008
      12.09.20266.8296-0.6425
      11.09.20267.4721-0.129
      10.09.20267.6011+0.0965
      09.09.20267.5046+0.1469
      08.09.20267.3577-0.1262
      07.09.20267.4839-0.1729
      06.09.20267.6568-0.6774
      05.09.20268.3342-0.3321
      04.09.20268.6663-0.2981
      03.09.20268.9644-0.2599
      02.09.20269.2243+0.6757
      01.09.20268.5486+0.2564
      31.08.20268.2922-0.361
      30.08.20268.6532-0.1169
      29.08.20268.7701-0.0091
      28.08.20268.7792-0.2206
      27.08.20268.9998-0.1259
      26.08.20269.1257-0.0602
      25.08.20269.1859+0.0266
      23.08.20269.1593+0.1698
      22.08.20268.9895-0.4948
      21.08.20269.4843-0.7662
      20.08.202610.2505-0.6478
      19.08.202610.8983-0.2052
      18.08.202611.1035+0.1593
      17.08.202610.9442+0.1101
      16.08.202610.8341+0.1135
      15.08.202610.7206-0.4259
      14.08.202611.1465-0.1636
      13.08.202611.3101-0.0336
      12.08.202611.3437+0.0696
      11.08.202611.2741+0.2184
      10.08.202611.0557+0.1755
      09.08.202610.8802-0.347
      08.08.202611.2272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.