Курсы криптовалют к Ethena USDe

Bitcoin 77652.77
Эфириум 2515.58
Tether USDt 0.99988
BNB 723.34
XRP 1.3759
USDC 1.0002
Solana 101.1
TRON 0.33868
Hyperliquid 80.0627
Zcash 1123.59
Dogecoin 0.08407
Monero 524.2
Chainlink 11.3997
UNUS SED LEO 9.0282
Cardano 0.20711
Stellar 0.18201
Decimal 0.49106
Dai 1.0001
Bitcoin Cash 223.8

Курс Ethena USDe (USDe) к Sonic (S)

Обновлено: 14.09.2026 07:30:02


	=
Калькулятор USDe - S / Обратный расчет: курс Sonic к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sonic, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.7394

макс: 38.4671

за сутки:

37.3235

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	37.3235	+0.0135
14.09 07:20	37.31	-0.0038
14.09 07:10	37.3138	+0.1285
14.09 07:03	37.1853	+0.0162
14.09 07:00	37.1691	-0.0105
14.09 06:50	37.1796	-0.0642
14.09 06:40	37.2438	+0.0938
14.09 06:30	37.15	-0.0561
14.09 06:20	37.2061	+0.0024
14.09 06:10	37.2037	+0.0218
14.09 06:00	37.1819	+0.0472
14.09 05:50	37.1347	-0.0695
14.09 05:40	37.2042	-0.0193
14.09 05:30	37.2235	-0.071
14.09 05:20	37.2945	-0.1102
14.09 05:10	37.4047	+0.0682
14.09 05:03	37.3365	-0.0431
14.09 05:00	37.3796	-0.2701
14.09 04:50	37.6497	-0.2108
14.09 04:40	37.8605	+0.1337
14.09 04:30	37.7268	-0.0164
14.09 04:20	37.7432	+0.0301
14.09 04:10	37.7131	+0.0964
14.09 04:00	37.6167	-0.0151
14.09 03:50	37.6318	-0.0741
14.09 03:40	37.7059	-0.2491
14.09 03:30	37.955	+0.136
14.09 03:20	37.819	-0.0489
14.09 03:10	37.8679	-0.0577
14.09 03:03	37.9256	-0.0453
14.09 03:00	37.9709	+0.0193
14.09 02:50	37.9516	+0.0172
14.09 02:40	37.9344	+0.051
14.09 02:30	37.8834	-0.1419
14.09 02:20	38.0253	-0.1223
14.09 02:10	38.1476	-0.1624
14.09 02:00	38.31	+0.0546
14.09 01:50	38.2554	-0.2117
14.09 01:40	38.4671	+0.0313
14.09 01:30	38.4358	+0.2473
14.09 01:20	38.1885	+0.4457
14.09 01:10	37.7428	+0.5158
14.09 01:03	37.227	+0.0268
14.09 01:00	37.2002	+0.0664
14.09 00:50	37.1338	+0.0279
14.09 00:40	37.1059	+0.0753
14.09 00:30	37.0306	-0.029
14.09 00:20	37.0596	-0.0421
14.09 00:10	37.1017	+0.0455
14.09 00:00	37.0562	-0.0546
13.09 23:50	37.1108	-0.0638
13.09 23:40	37.1746	-0.0258
13.09 23:30	37.2004	-0.0069
13.09 23:20	37.2073	-0.0654
13.09 23:10	37.2727	-0.045
13.09 23:03	37.3177	-0.0083
13.09 23:00	37.326	+0.0388
13.09 22:50	37.2872	+0.0152
13.09 22:40	37.272	-0.0131
13.09 22:30	37.2851	+0.0316
13.09 22:20	37.2535	+0.2108
13.09 22:10	37.0427	+0.001
13.09 22:00	37.0417	+0.0358
13.09 21:50	37.0059	-0.1656
13.09 21:40	37.1715	+0.0167
13.09 21:30	37.1548	-0.0467
13.09 21:20	37.2015	-0.0463
13.09 21:10	37.2478	-0.0221
13.09 21:03	37.2699	+0.0115
13.09 21:00	37.2584	+0.0214
13.09 20:50	37.237	-0.3025
13.09 20:40	37.5395	+0.0439
13.09 20:30	37.4956	+0.0135
13.09 20:24	37.4821	-0.24
13.09 20:10	37.7221	-0.0986
13.09 20:00	37.8207	-0.0173
13.09 19:50	37.838	-0.0185
13.09 19:40	37.8565	+0.0364
13.09 19:30	37.8201	-0.0118
13.09 19:20	37.8319	+0.0085
13.09 19:10	37.8234	-0.0726
13.09 19:03	37.896	+0.0473
13.09 19:00	37.8487	-0.0612
13.09 18:50	37.9099	+0.0576
13.09 18:40	37.8523	+0.0704
13.09 18:30	37.7819	-0.012
13.09 18:20	37.7939	+0.1011
13.09 18:10	37.6928	+0.1451
13.09 18:00	37.5477	-0.047
13.09 17:50	37.5947	-0.0488
13.09 17:40	37.6435	+0.0127
13.09 17:30	37.6308	-0.0088
13.09 17:20	37.6396	+0.0139
13.09 17:10	37.6257	-0.0101
13.09 17:03	37.6358	-0.0008
13.09 17:00	37.6366	-0.0748
13.09 16:50	37.7114	-0.2112
13.09 16:40	37.9226	-0.1652
13.09 16:30	38.0878	+0.118
13.09 16:20	37.9698	+0.0407
13.09 16:10	37.9291	+0.1052
13.09 16:00	37.8239	-0.0682
13.09 15:50	37.8921	-0.08
13.09 15:40	37.9721	+0.1186
13.09 15:30	37.8535	-0.1035
13.09 15:20	37.957	+0.0611
13.09 15:10	37.8959	+0.1314
13.09 15:03	37.7645	+0.0161
13.09 15:00	37.7484	-0.032
13.09 14:50	37.7804	+0.0306
13.09 14:40	37.7498	+0.0226
13.09 14:30	37.7272	-0.0382
13.09 14:20	37.7654	-0.0986
13.09 14:10	37.864	-0.1195
13.09 14:00	37.9835	+0.0228
13.09 13:50	37.9607	+0.2289
13.09 13:40	37.7318	-0.0021
13.09 13:30	37.7339	+0.0219
13.09 13:20	37.712	+0.0077
13.09 13:10	37.7043	-0.0382
13.09 13:03	37.7425	-0.02
13.09 13:00	37.7625	-0.06
13.09 12:50	37.8225	-0.1033
13.09 12:40	37.9258	-0.0527
13.09 12:30	37.9785	+0.1385
13.09 12:20	37.84	+0.0163
13.09 12:10	37.8237	-0.0715
13.09 12:00	37.8952	+0.0976
13.09 11:50	37.7976	+0.2106
13.09 11:40	37.587	+0.1811
13.09 11:30	37.4059	+0.132
13.09 11:20	37.2739	+0.2965
13.09 11:10	36.9774	-0.0632
13.09 11:03	37.0406	-0.0146
13.09 11:00	37.0552	+0.0479
13.09 10:50	37.0073	+0.0945
13.09 10:40	36.9128	+0.0204
13.09 10:30	36.8924	-0.0049
13.09 10:20	36.8973	+0.1268
13.09 10:10	36.7705	+0.0467
13.09 10:00	36.7238	+0.1436
13.09 09:50	36.5802	+0.0074
13.09 09:40	36.5728	-0.0141
13.09 09:30	36.5869	+0.1576
13.09 09:20	36.4293	+0.0833
13.09 09:10	36.346	-0.0181
13.09 09:03	36.3641	-0.0146
13.09 09:00	36.3787	+0.0154
13.09 08:50	36.3633	+0.3144
13.09 08:40	36.0489	+0.3095
13.09 08:30	35.7394	-0.6367
13.09 08:20	36.3761	+0.001
13.09 08:10	36.3751	-0.006
13.09 08:00	36.3811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4172

макс: 38.4671

за неделю:

37.3235

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	37.3235	-0.0105
14.09 06:50	37.1796	+0.0472
14.09 05:50	37.1347	-0.2701
14.09 04:50	37.6497	-0.0151
14.09 03:50	37.6318	+0.0193
14.09 02:50	37.9516	+0.0546
14.09 01:50	38.2554	+0.0664
14.09 00:50	37.1338	-0.0546
13.09 23:50	37.1108	+0.0388
13.09 22:50	37.2872	+0.0358
13.09 21:50	37.0059	+0.0214
13.09 20:50	37.237	-0.0173
13.09 19:50	37.838	-0.0612
13.09 18:50	37.9099	-0.047
13.09 17:50	37.5947	-0.0748
13.09 16:50	37.7114	-0.0682
13.09 15:50	37.8921	-0.032
13.09 14:50	37.7804	+0.0228
13.09 13:50	37.9607	-0.06
13.09 12:50	37.8225	+0.0976
13.09 11:50	37.7976	+0.0479
13.09 10:50	37.0073	+0.1436
13.09 09:50	36.5802	+0.0154
13.09 08:50	36.3633	+0.0795
13.09 07:50	36.3016	+0.0607
13.09 06:50	36.4975	+0.0395
13.09 05:50	36.3965	-0.0422
13.09 04:50	36.2373	+0.1731
13.09 03:50	36.2208	-0.0489
13.09 02:50	36.4332	-0.0386
13.09 01:50	36.6001	-0.1081
13.09 00:50	36.5865	+0.0491
12.09 23:50	36.7537	-0.0204
12.09 22:50	37.0121	+0.0454
12.09 21:50	36.8441	-0.0041
12.09 20:50	36.7285	+0.0125
12.09 19:50	36.4473	-0.1899
12.09 18:50	36.4807	-0.0137
12.09 17:50	36.8413	-0.0562
12.09 16:50	36.9234	+0.0496
12.09 15:50	36.8434	+0.0294
12.09 14:50	36.9136	+0.0373
12.09 13:50	36.776	-0.0072
12.09 12:50	36.9984	+0.036
12.09 11:50	36.9888	-0.0343
12.09 10:50	36.9115	-0.0539
12.09 09:50	36.9629	+0.0365
12.09 08:50	36.8073	+0.0287
12.09 07:50	36.6347	-0.0305
12.09 06:50	36.7384	+0.0241
12.09 05:50	36.879	-0.086
12.09 04:50	36.9599	+0.0365
12.09 03:50	37.0112	-0.0001
12.09 02:50	37.002	+0.0222
12.09 01:50	37.0926	+0.3852
12.09 00:50	36.7174	+0.0743
11.09 23:50	36.743	-0.0588
11.09 22:50	36.5888	+0.1867
11.09 21:50	36.7922	+0.1228
11.09 20:50	36.2107	+0.0719
11.09 19:50	36.0122	+0.6159
11.09 18:50	35.5021	-0.0398
11.09 17:50	35.9797	-0.7347
11.09 16:50	36.7458	+0.0674
11.09 15:50	36.7636	-0.0114
11.09 14:50	37.5749	+0.0417
11.09 13:50	37.5732	-0.0495
11.09 12:50	37.3043	+0.066
11.09 11:50	36.979	+0.0517
11.09 10:50	37.0065	-0.0005
11.09 09:50	37.1359	-0.0464
11.09 08:50	37.0842	+0.0303
11.09 07:50	37.1343	-0.0066
11.09 06:50	37.259	+0.046
11.09 05:50	37.4077	-0.1557
11.09 04:50	37.3331	-0.1283
11.09 03:50	37.4882	+0.0501
11.09 02:50	37.7096	+0.0554
11.09 01:50	37.5674	+0.0645
11.09 00:50	37.2116	-0.0584
10.09 23:50	37.4321	+0.0992
10.09 22:50	37.4451	-0.0808
10.09 21:50	37.3272	-0.0254
10.09 20:50	37.1182	+0.023
10.09 19:50	37.3955	-0.0272
10.09 18:50	37.4644	+0.0792
10.09 17:50	37.1354	-0.0138
10.09 16:50	37.1498	-0.1142
10.09 15:50	37.6212	+0.0832
10.09 14:50	36.8469	+0.0141
10.09 13:50	36.7791	-0.0282
10.09 12:50	36.8085	+0.1191
10.09 11:50	36.5442	+0.0223
10.09 10:50	36.4977	-0.1683
10.09 09:50	36.1473	+0.0442
10.09 08:50	36.0504	-0.0041
10.09 07:50	36.2987	+0.0503
10.09 06:50	36.0198	-0.053
10.09 05:50	35.901	+0.0124
10.09 04:50	36.3943	+0.0628
10.09 03:50	36.3209	+0.0172
10.09 02:50	35.3481	+0.0259
10.09 01:50	35.5723	+0.1875
10.09 00:50	34.6275	+0.0076
09.09 23:50	34.2988	+0.2556
09.09 22:50	34.0956	+0.0521
09.09 21:50	33.7465	-0.0547
09.09 20:50	33.6082	-0.0367
09.09 19:50	33.2292	-0.0453
09.09 18:50	33.9291	+0.1735
09.09 17:50	33.5343	+0.1928
09.09 16:50	33.1318	+0.0492
09.09 15:50	33.1598	-0.0954
09.09 14:50	33.6534	-0.0072
09.09 13:50	33.8121	+0.0285
09.09 12:50	33.8119	+0.0126
09.09 11:50	33.4339	-0.1011
09.09 10:50	33.6873	+0.0308
09.09 09:50	33.9016	-0.0688
09.09 08:50	33.9777	+0.0167
09.09 07:50	33.8564	+0.077
09.09 06:50	34.4689	+0.0335
09.09 05:50	33.9089	+0.0363
09.09 04:50	33.8215	+0.0245
09.09 03:50	33.6529	-0.0072
09.09 02:50	33.6556	+0.004
09.09 01:50	33.5315	+0.1222
09.09 00:50	33.534	-0.0186
08.09 23:50	33.4409	+0.0502
08.09 22:50	33.2848	+0.2318
08.09 21:50	33.2643	-0.0134
08.09 20:50	33.022	+0.1648
08.09 19:50	32.4172	-0.1925
08.09 18:50	32.8636	-0.0067
08.09 17:50	33.2953	-0.2014
08.09 16:50	33.8965	+0.1057
08.09 15:50	33.0915	+0.0681
08.09 14:50	33.1483	+0.0971
08.09 13:50	32.9319	-0.3126
08.09 12:50	33.238	+0.0159
08.09 11:50	33.5078	-0.1107
08.09 10:50	33.6077	-0.0977
08.09 09:50	33.8045	+0.0118
08.09 08:50	33.5977	+0.0564
08.09 07:50	33.7198	+0.0578
08.09 06:50	33.6724	+0.2423
08.09 05:50	33.6252	+0.034
08.09 04:50	33.3095	-0.0909
08.09 03:50	33.4858	-0.0242
08.09 02:50	33.3673	-0.0172
08.09 01:50	33.5977	+0.0039
08.09 00:50	33.052	+0.0441
07.09 23:50	33.2036	-0.0402
07.09 22:50	33.5915	-0.0381
07.09 21:50	33.8298	+0.0503
07.09 20:50	33.7235	-0.0047
07.09 19:50	33.7608	+0.0716
07.09 18:50	34.0719	-0.1347
07.09 17:50	33.6036	-0.0183
07.09 16:50	33.3148	-0.1496
07.09 15:50	33.2278	+0.0319
07.09 14:50	33.2542	+0.01
07.09 13:50	33.1036	+0.1145
07.09 12:50	33.3685	+0.0052
07.09 11:50	33.4538	-0.0494
07.09 10:50	33.7363	+0.343
07.09 09:50	33.1122	+0.1608
07.09 08:50	32.8504	+0.0701
07.09 07:50	32.8655

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 32.1505

макс: 46.6183

за месяц:

37.3235

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	37.2149	+0.4104
12.09.2026	36.8045	-0.1206
11.09.2026	36.9251	+0.0607
10.09.2026	36.8644	+2.9573
09.09.2026	33.9071	+0.5391
08.09.2026	33.368	+0.1199
07.09.2026	33.2481	+0.3277
06.09.2026	32.9204	-0.8388
05.09.2026	33.7592	-0.8662
04.09.2026	34.6254	-1.9306
03.09.2026	36.556	-0.4186
02.09.2026	36.9746	+1.1768
01.09.2026	35.7978	+0.0037
31.08.2026	35.7941	+1.8662
30.08.2026	33.9279	+0.7398
29.08.2026	33.1881	+0.0327
28.08.2026	33.1554	+1.0049
27.08.2026	32.1505	-2.241
26.08.2026	34.3915	-1.8057
25.08.2026	36.1972	-0.2354
23.08.2026	36.4326	+1.2678
22.08.2026	35.1648	-2.2033
21.08.2026	37.3681	-3.498
20.08.2026	40.8661	-4.5857
19.08.2026	45.4518	-1.1665
18.08.2026	46.6183	+1.1503
17.08.2026	45.468	+0.7623
16.08.2026	44.7057	-0.2746
15.08.2026	44.9803	+0.0473
14.08.2026	44.933

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 30.1278

макс: 49.9213

за квартал:

37.3235

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	37.2149	+0.4104
12.09.2026	36.8045	-0.1206
11.09.2026	36.9251	+0.0607
10.09.2026	36.8644	+2.9573
09.09.2026	33.9071	+0.5391
08.09.2026	33.368	+0.1199
07.09.2026	33.2481	+0.3277
06.09.2026	32.9204	-0.8388
05.09.2026	33.7592	-0.8662
04.09.2026	34.6254	-1.9306
03.09.2026	36.556	-0.4186
02.09.2026	36.9746	+1.1768
01.09.2026	35.7978	+0.0037
31.08.2026	35.7941	+1.8662
30.08.2026	33.9279	+0.7398
29.08.2026	33.1881	+0.0327
28.08.2026	33.1554	+1.0049
27.08.2026	32.1505	-2.241
26.08.2026	34.3915	-1.8057
25.08.2026	36.1972	-0.2354
23.08.2026	36.4326	+1.2678
22.08.2026	35.1648	-2.2033
21.08.2026	37.3681	-3.498
20.08.2026	40.8661	-4.5857
19.08.2026	45.4518	-1.1665
18.08.2026	46.6183	+1.1503
17.08.2026	45.468	+0.7623
16.08.2026	44.7057	-0.2746
15.08.2026	44.9803	+0.0473
14.08.2026	44.933	+0.7227
13.08.2026	44.2103	+0.4098
12.08.2026	43.8005	+1.1678
11.08.2026	42.6327	+0.6721
10.08.2026	41.9606	-0.3768
09.08.2026	42.3374	-1.5599
08.08.2026	43.8973	-1.59
07.08.2026	45.4873	+0.1692
06.08.2026	45.3181	+0.4569
05.08.2026	44.8612	+0.5846
04.08.2026	44.2766	-0.4074
03.08.2026	44.684	-1.343
02.08.2026	46.027	+0.1932
01.08.2026	45.8338	-1.255
31.07.2026	47.0888	+0.0434
30.07.2026	47.0454	-0.1954
29.07.2026	47.2408	+1.0507
28.07.2026	46.1901	+2.3365
27.07.2026	43.8536	+1.3338
26.07.2026	42.5198	-0.1754
25.07.2026	42.6952	+0.6205
24.07.2026	42.0747	+0.6552
23.07.2026	41.4195	+0.6577
22.07.2026	40.7618	+0.3642
21.07.2026	40.3976	-1.393
20.07.2026	41.7906	+0.3941
19.07.2026	41.3965	+0.4672
18.07.2026	40.9293	+1.3712
17.07.2026	39.5581	-0.0274
16.07.2026	39.5855	+0.5285
15.07.2026	39.057	-0.3675
14.07.2026	39.4245	-0.0829
13.07.2026	39.5074	+0.7014
12.07.2026	38.806	+0.9406
11.07.2026	37.8654	-1.2447
10.07.2026	39.1101	-0.6757
09.07.2026	39.7858	+0.2319
08.07.2026	39.5539	+1.4786
07.07.2026	38.0753	+0.3981
06.07.2026	37.6772	+0.5319
05.07.2026	37.1453	+0.2467
04.07.2026	36.8986	-1.1304
03.07.2026	38.029	-3.7592
02.07.2026	41.7882	-2.2981
01.07.2026	44.0863	+0.6731
30.06.2026	43.4132	+3.0015
29.06.2026	40.4117	+0.1526
28.06.2026	40.2591	-7.4547
27.06.2026	47.7138	-2.2075
26.06.2026	49.9213	+1.0122
25.06.2026	48.9091	+4.5401
24.06.2026	44.369	+3.6032
23.06.2026	40.7658	+3.2245
22.06.2026	37.5413	+1.6321
21.06.2026	35.9092	+1.1638
20.06.2026	34.7454	+2.8387
19.06.2026	31.9067	+0.3491
18.06.2026	31.5576	+0.7974
17.06.2026	30.7602	+0.1269
16.06.2026	30.6333	+0.5055
15.06.2026	30.1278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот