Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » SOON

    Курс Ethena USDe (USDe) к SOON (SOON)

    Обновлено: 14.09.2026 07:10:01

    =
    Калькулятор USDe - SOON / Обратный расчет: курс SOON к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно soon, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3531
      макс: 5.5874
      за сутки:
        5.4679

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:105.4679-0.0002
      14.09 07:035.4681+0.0043
      14.09 07:005.4638+0.0124
      14.09 06:505.4514+0.0023
      14.09 06:405.4491+0.0037
      14.09 06:305.4454+0.0081
      14.09 06:205.4373+0.0064
      14.09 06:105.4309+0.0008
      14.09 06:005.4301+0.0022
      14.09 05:505.4279+0.0236
      14.09 05:405.4043-0.0188
      14.09 05:305.4231-0.0204
      14.09 05:205.4435-0.0221
      14.09 05:105.4656+0.002
      14.09 05:035.4636-0.0091
      14.09 05:005.4727-0.0105
      14.09 04:505.4832-0.0152
      14.09 04:405.4984+0.0031
      14.09 04:305.4953+0.0034
      14.09 04:205.4919+0.0305
      14.09 04:105.4614+0.0003
      14.09 04:005.4611-0.0111
      14.09 03:505.4722+0.0089
      14.09 03:405.4633-0.0153
      14.09 03:305.4786+0.0452
      14.09 03:205.4334-0.065
      14.09 03:105.4984-0.0113
      14.09 03:035.5097-0.0087
      14.09 03:005.5184-0.003
      14.09 02:505.5214-0.0056
      14.09 02:405.527-0.0091
      14.09 02:305.5361-0.0083
      14.09 02:205.5444+0.0126
      14.09 02:105.5318-
      14.09 02:005.5318+0.0034
      14.09 01:505.5284+0.0126
      14.09 01:405.5158+0.0174
      14.09 01:305.4984+0.0052
      14.09 01:205.4932+0.026
      14.09 01:105.4672+0.038
      14.09 01:035.4292+0.0176
      14.09 01:005.4116-
      14.09 00:505.4116-0.0104
      14.09 00:405.422+0.0005
      14.09 00:305.4215+0.0004
      14.09 00:205.4211+0.0035
      14.09 00:105.4176+0.0066
      14.09 00:005.411-0.0151
      13.09 23:505.4261+0.0049
      13.09 23:405.4212+0.0013
      13.09 23:305.4199-0.0003
      13.09 23:205.4202-0.0028
      13.09 23:105.423+0.0009
      13.09 23:035.4221+0.0001
      13.09 23:005.422-0.0029
      13.09 22:505.4249+0.0001
      13.09 22:405.4248+0.0043
      13.09 22:305.4205+0.0115
      13.09 22:205.409+0.0023
      13.09 22:105.4067+0.0071
      13.09 22:005.3996-0.0099
      13.09 21:505.4095-0.0011
      13.09 21:405.4106+0.015
      13.09 21:305.3956+0.0006
      13.09 21:205.395-0.0112
      13.09 21:105.4062+0.0022
      13.09 21:035.404+0.0005
      13.09 21:005.4035-0.0092
      13.09 20:505.4127-0.0183
      13.09 20:405.431-0.0006
      13.09 20:305.4316+0.0057
      13.09 20:245.4259-0.0119
      13.09 20:105.4378+0.0222
      13.09 20:005.4156-0.0046
      13.09 19:505.4202+0.0195
      13.09 19:405.4007-0.0032
      13.09 19:305.4039+0.0004
      13.09 19:205.4035+0.0044
      13.09 19:105.3991-0.0177
      13.09 19:035.4168-0.0121
      13.09 19:005.4289-0.003
      13.09 18:505.4319+0.0418
      13.09 18:405.3901+0.0233
      13.09 18:305.3668-0.013
      13.09 18:205.3798+0.0267
      13.09 18:105.3531-0.0818
      13.09 18:005.4349-0.0139
      13.09 17:505.4488-0.0248
      13.09 17:405.4736-0.0109
      13.09 17:305.4845-0.0095
      13.09 17:205.494+0.0061
      13.09 17:105.4879+0.0007
      13.09 17:035.4872-0.0059
      13.09 17:005.4931-0.0512
      13.09 16:505.5443-0.0086
      13.09 16:405.5529-0.0112
      13.09 16:305.5641+0.0304
      13.09 16:205.5337-0.0054
      13.09 16:105.5391+0.0076
      13.09 16:005.5315+0.0072
      13.09 15:505.5243+0.0108
      13.09 15:405.5135-0.0048
      13.09 15:305.5183-0.0153
      13.09 15:205.5336-0.0054
      13.09 15:105.539-0.0094
      13.09 15:035.5484-0.0012
      13.09 15:005.5496-0.007
      13.09 14:505.5566-0.0086
      13.09 14:405.5652+0.0023
      13.09 14:305.5629-0.0009
      13.09 14:205.5638+0.0129
      13.09 14:105.5509-0.0032
      13.09 14:005.5541+0.0009
      13.09 13:505.5532+0.0133
      13.09 13:405.5399-0.0155
      13.09 13:305.5554-0.0085
      13.09 13:205.5639+0.0155
      13.09 13:105.5484-0.0149
      13.09 13:035.5633-0.0073
      13.09 13:005.5706-0.0059
      13.09 12:505.5765-0.0109
      13.09 12:405.5874+0.0012
      13.09 12:305.5862+0.0071
      13.09 12:205.5791+0.0005
      13.09 12:105.5786-0.0009
      13.09 12:005.5795+0.0046
      13.09 11:505.5749+0.0134
      13.09 11:405.5615+0.023
      13.09 11:305.5385+0.0138
      13.09 11:205.5247+0.0047
      13.09 11:105.52-0.0029
      13.09 11:035.5229+0.0031
      13.09 11:005.5198+0.0038
      13.09 10:505.516-
      13.09 10:405.516+0.0062
      13.09 10:305.5098-0.0011
      13.09 10:205.5109-0.0087
      13.09 10:105.5196+0.0098
      13.09 10:005.5098+0.01
      13.09 09:505.4998+0.0011
      13.09 09:405.4987+0.003
      13.09 09:305.4957+0.0169
      13.09 09:205.4788-0.0008
      13.09 09:105.4796+0.0017
      13.09 09:035.4779+0.0004
      13.09 09:005.4775-0.0021
      13.09 08:505.4796+0.0105
      13.09 08:405.4691+0.012
      13.09 08:305.4571-0.0117
      13.09 08:205.4688+0.0071
      13.09 08:105.4617+0.0154
      13.09 08:005.4463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1302
      макс: 5.7944
      за неделю:
      5.4679  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:105.4679+0.0124
      14.09 06:505.4514+0.0022
      14.09 05:505.4279-0.0105
      14.09 04:505.4832-0.0111
      14.09 03:505.4722-0.003
      14.09 02:505.5214+0.0034
      14.09 01:505.5284-
      14.09 00:505.4116-0.0151
      13.09 23:505.4261-0.0029
      13.09 22:505.4249-0.0099
      13.09 21:505.4095-0.0092
      13.09 20:505.4127-0.0046
      13.09 19:505.4202-0.003
      13.09 18:505.4319-0.0139
      13.09 17:505.4488-0.0512
      13.09 16:505.5443+0.0072
      13.09 15:505.5243-0.007
      13.09 14:505.5566+0.0009
      13.09 13:505.5532-0.0059
      13.09 12:505.5765+0.0046
      13.09 11:505.5749+0.0038
      13.09 10:505.516+0.01
      13.09 09:505.4998-0.0021
      13.09 08:505.4796-0.0164
      13.09 07:505.4627+0.0094
      13.09 06:505.4461-0.0086
      13.09 05:505.4984-
      13.09 04:505.5107-0.0176
      13.09 03:505.535-0.0044
      13.09 02:505.5536+0.0033
      13.09 01:505.55-0.0036
      13.09 00:505.5184+0.0143
      12.09 23:505.4919+0.0043
      12.09 22:505.5202+0.0167
      12.09 21:505.4782-0.0025
      12.09 20:505.5242-0.0035
      12.09 19:505.5267-0.0045
      12.09 18:505.5531-0.0092
      12.09 17:505.5692+0.0161
      12.09 16:505.5598+0.0063
      12.09 15:505.5403+0.0012
      12.09 14:505.5405+0.0116
      12.09 13:505.5199-0.0055
      12.09 12:505.5572+0.002
      12.09 11:505.5355+0.0109
      12.09 10:505.5151+0.008
      12.09 09:505.5275-0.0023
      12.09 08:505.5272+0.0037
      12.09 07:505.4761+0.0019
      12.09 06:505.4935+0.0092
      12.09 05:505.4587-0.0168
      12.09 04:505.463-0.0072
      12.09 03:505.4516-0.0027
      12.09 02:505.5081-0.0046
      12.09 01:505.5696+0.045
      12.09 00:505.5036-0.0048
      11.09 23:505.5377-0.0121
      11.09 22:505.588+0.0221
      11.09 21:505.5999+0.0017
      11.09 20:505.5632+0.0079
      11.09 19:505.5491+0.0617
      11.09 18:505.49-0.0057
      11.09 17:505.5165-0.0571
      11.09 16:505.5922+0.0183
      11.09 15:505.6055+0.0631
      11.09 14:505.5755-0.0167
      11.09 13:505.6433+0.0085
      11.09 12:505.649-0.0008
      11.09 11:505.6566+0.0012
      11.09 10:505.6254-0.0063
      11.09 09:505.6469-0.0022
      11.09 08:505.6704-0.0027
      11.09 07:505.7093-0.0123
      11.09 06:505.7675+0.0068
      11.09 05:505.78+0.002
      11.09 04:505.7425+0.0059
      11.09 03:505.7191+0.006
      11.09 02:505.7944+0.0137
      11.09 01:505.7557+0.0047
      11.09 00:505.7284-0.0077
      10.09 23:505.753+0.0123
      10.09 22:505.7516-0.0075
      10.09 21:505.7554-0.0043
      10.09 20:505.7107-0.0003
      10.09 19:505.7774+0.0021
      10.09 18:505.7037+0.0036
      10.09 17:505.7453-0.0042
      10.09 16:505.6953+0.0136
      10.09 15:505.6616+0.0029
      10.09 14:505.6037+0.0056
      10.09 13:505.6072-0.0031
      10.09 12:505.6006-0.0044
      10.09 11:505.5815+0.0137
      10.09 10:505.6035-0.0103
      10.09 09:505.478+0.0112
      10.09 08:505.473-0.0013
      10.09 07:505.454+0.0076
      10.09 06:505.4196+0.006
      10.09 05:505.3918+0.0063
      10.09 04:505.4849+0.0154
      10.09 03:505.4238-0.0117
      10.09 02:505.4183+0.008
      10.09 01:505.497+0.0086
      10.09 00:505.4065+0.0118
      09.09 23:505.316+0.0124
      09.09 22:505.3135-0.0016
      09.09 21:505.2871+0.0014
      09.09 20:505.3054-0.0209
      09.09 19:505.3209-0.0225
      09.09 18:505.3917+0.0057
      09.09 17:505.3587-0.009
      09.09 16:505.3595-0.0023
      09.09 15:505.3266-0.0036
      09.09 14:505.3437-0.0074
      09.09 13:505.3142+0.0254
      09.09 12:505.2383-0.0284
      09.09 11:505.3487-0.0179
      09.09 10:505.3687-0.0021
      09.09 09:505.366+0.0022
      09.09 08:505.3714+0.0079
      09.09 07:505.3318+0.0004
      09.09 06:505.426+0.0032
      09.09 05:505.4265+0.0048
      09.09 04:505.3954+0.0137
      09.09 03:505.335-0.0601
      09.09 02:505.3204-0.0533
      09.09 01:505.5182+0.0718
      09.09 00:505.4991-0.0098
      08.09 23:505.4979+0.0102
      08.09 22:505.463+0.0066
      08.09 21:505.4938+0.0117
      08.09 20:505.3399+0.0088
      08.09 19:505.2534-0.0124
      08.09 18:505.2566-0.0386
      08.09 17:505.3684+0.0326
      08.09 16:505.3873-0.0041
      08.09 15:505.3194+0.039
      08.09 14:505.2784+0.0539
      08.09 13:505.1633+0.0181
      08.09 12:505.1302-0.0058
      08.09 11:505.1577-0.0219
      08.09 10:505.1888+0.0036
      08.09 09:505.1832+0.0019
      08.09 08:505.1533-0.0107
      08.09 07:505.1471-0.0339
      08.09 06:505.2098+0.0179
      08.09 05:505.2559+0.001
      08.09 04:505.2373+0.01
      08.09 03:505.268-0.0061
      08.09 02:505.2725+0.0006
      08.09 01:505.3226-0.0038
      08.09 00:505.279+0.0061
      07.09 23:505.2617+0.0083
      07.09 22:505.245+0.0008
      07.09 21:505.2526+0.0039
      07.09 20:505.2154-0.0016
      07.09 19:505.2114+0.0281
      07.09 18:505.2778-0.0172
      07.09 17:505.2343-0.028
      07.09 16:505.2607-0.021
      07.09 15:505.2768-0.0112
      07.09 14:505.3021-0.0037
      07.09 13:505.3+0.0075
      07.09 12:505.2799+0.0036
      07.09 11:505.2763-0.0129
      07.09 10:505.3443-0.0038
      07.09 09:505.3018+0.0102
      07.09 08:505.272+0.0106
      07.09 07:505.2508
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 4.8348
      макс: 5.7944
      за месяц:
      5.4679  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20265.484-0.036
      12.09.20265.52-0.1015
      11.09.20265.6215+0.0029
      10.09.20265.6186+0.2634
      09.09.20265.3552+0.0672
      08.09.20265.288+0.0205
      07.09.20265.2675+0.0285
      06.09.20265.239-0.0544
      05.09.20265.2934-0.0014
      04.09.20265.2948+0.0434
      03.09.20265.2514-0.1444
      02.09.20265.3958+0.144
      01.09.20265.2518+0.1945
      31.08.20265.0573+0.1394
      30.08.20264.9179+0.0424
      29.08.20264.8755+0.0077
      28.08.20264.8678-0.0323
      27.08.20264.9001-0.1546
      26.08.20265.0547-0.1057
      25.08.20265.1604+0.0207
      23.08.20265.1397+0.1438
      22.08.20264.9959+0.1611
      21.08.20264.8348-0.1592
      20.08.20264.994-0.0179
      19.08.20265.0119-0.1202
      18.08.20265.1321+0.0819
      17.08.20265.0502-0.1441
      16.08.20265.1943+0.1789
      15.08.20265.0154+0.0755
      14.08.20264.9399
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.8723
      макс: 6.2795
      за квартал:
      5.4679  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20265.484-0.036
      12.09.20265.52-0.1015
      11.09.20265.6215+0.0029
      10.09.20265.6186+0.2634
      09.09.20265.3552+0.0672
      08.09.20265.288+0.0205
      07.09.20265.2675+0.0285
      06.09.20265.239-0.0544
      05.09.20265.2934-0.0014
      04.09.20265.2948+0.0434
      03.09.20265.2514-0.1444
      02.09.20265.3958+0.144
      01.09.20265.2518+0.1945
      31.08.20265.0573+0.1394
      30.08.20264.9179+0.0424
      29.08.20264.8755+0.0077
      28.08.20264.8678-0.0323
      27.08.20264.9001-0.1546
      26.08.20265.0547-0.1057
      25.08.20265.1604+0.0207
      23.08.20265.1397+0.1438
      22.08.20264.9959+0.1611
      21.08.20264.8348-0.1592
      20.08.20264.994-0.0179
      19.08.20265.0119-0.1202
      18.08.20265.1321+0.0819
      17.08.20265.0502-0.1441
      16.08.20265.1943+0.1789
      15.08.20265.0154+0.0755
      14.08.20264.9399+0.1862
      13.08.20264.7537+0.0803
      12.08.20264.6734+0.0819
      11.08.20264.5915+0.071
      10.08.20264.5205-0.0663
      09.08.20264.5868-0.1241
      08.08.20264.7109+0.0627
      07.08.20264.6482+0.0445
      06.08.20264.6037+0.0693
      05.08.20264.5344-0.0276
      04.08.20264.562-0.1563
      03.08.20264.7183+0.2698
      02.08.20264.4485-0.0101
      01.08.20264.4586-0.3018
      31.07.20264.7604-0.0942
      30.07.20264.8546+0.4903
      29.07.20264.3643+0.492
      28.07.20263.8723-0.8037
      27.07.20264.676-0.8274
      26.07.20265.5034-0.3768
      25.07.20265.8802-0.0836
      24.07.20265.9638-0.0737
      23.07.20266.0375-0.0659
      22.07.20266.1034-0.0091
      21.07.20266.1125-0.167
      20.07.20266.2795+0.0668
      19.07.20266.2127+0.094
      18.07.20266.1187+0.0758
      17.07.20266.0429-0.0523
      16.07.20266.0952+0.0653
      15.07.20266.0299+0.0849
      14.07.20265.945-0.0174
      13.07.20265.9624-0.0334
      12.07.20265.9958+0.1573
      11.07.20265.8385+0.0235
      10.07.20265.815-0.166
      09.07.20265.981+0.0303
      08.07.20265.9507-0.0473
      07.07.20265.998+0.1825
      06.07.20265.8155+0.006
      05.07.20265.8095+0.0729
      04.07.20265.7366-0.029
      03.07.20265.7656-0.276
      02.07.20266.0416-0.0757
      01.07.20266.1173+0.2045
      30.06.20265.9128+0.2441
      29.06.20265.6687-0.0342
      28.06.20265.7029-0.1219
      27.06.20265.8248-0.0985
      26.06.20265.9233-0.1324
      25.06.20266.0557-0.1642
      24.06.20266.2199+0.0055
      23.06.20266.2144+0.1883
      22.06.20266.0261+0.2543
      21.06.20265.7718-0.403
      20.06.20266.1748+0.0026
      19.06.20266.1722-0.0277
      18.06.20266.1999+0.4058
      17.06.20265.7941+0.0112
      16.06.20265.7829+0.1072
      15.06.20265.6757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.