Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » SOON

    Курс Ethena USDe (USDe) к SOON (SOON)

    Обновлено: 08.11.2026 00:30:01

    =
    Калькулятор USDe - SOON / Обратный расчет: курс SOON к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно soon, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7379
      макс: 3.8821
      за сутки:
      3.8725  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 00:303.8725+0.0088
      08.11 00:203.8637-0.0068
      08.11 00:103.8705+0.0005
      08.11 00:003.87+0.0099
      07.11 23:503.8601+0.0038
      07.11 23:403.8563+0.0072
      07.11 23:303.8491+0.0034
      07.11 23:203.8457+0.0024
      07.11 23:103.8433-0.0008
      07.11 23:033.8441-0.0002
      07.11 23:003.8443-0.0088
      07.11 22:503.8531-0.011
      07.11 22:403.8641+0.008
      07.11 22:303.8561+0.0001
      07.11 22:203.856-0.0006
      07.11 22:103.8566+0.0116
      07.11 22:003.845-0.0012
      07.11 21:503.8462-0.0028
      07.11 21:403.849-0.0006
      07.11 21:303.8496-0.0016
      07.11 21:203.8512-0.0052
      07.11 21:103.8564+0.0006
      07.11 21:033.8558-0.002
      07.11 21:003.8578-0.002
      07.11 20:503.8598-0.0018
      07.11 20:403.8616-0.0017
      07.11 20:303.8633-0.0037
      07.11 20:203.867-0.0065
      07.11 20:103.8735-0.0045
      07.11 20:003.878-0.004
      07.11 19:503.882+0.0092
      07.11 19:403.8728-0.0004
      07.11 19:303.8732+0.0011
      07.11 19:203.8721+0.0064
      07.11 19:103.8657-0.0047
      07.11 19:033.8704-0.0029
      07.11 19:003.8733-0.0088
      07.11 18:503.8821+0.0039
      07.11 18:403.8782+0.0009
      07.11 18:303.8773+0.0038
      07.11 18:203.8735-0.0047
      07.11 18:103.8782+0.0194
      07.11 18:003.8588-0.0029
      07.11 17:503.8617-0.0034
      07.11 17:403.8651+0.0223
      07.11 17:303.8428-0.0058
      07.11 17:203.8486-0.0006
      07.11 17:103.8492-0.0015
      07.11 17:033.8507-0.0017
      07.11 17:003.8524+0.0142
      07.11 16:503.8382+0.0075
      07.11 16:403.8307-0.0038
      07.11 16:303.8345-0.0155
      07.11 16:203.85+0.0031
      07.11 16:103.8469-0.0099
      07.11 16:003.8568-0.0007
      07.11 15:503.8575+0.0075
      07.11 15:403.85+0.0107
      07.11 15:303.8393-0.0015
      07.11 15:203.8408-0.0148
      07.11 15:103.8556+0.0039
      07.11 15:033.8517+0.0033
      07.11 15:003.8484+0.0089
      07.11 14:503.8395+0.0023
      07.11 14:403.8372-0.0161
      07.11 14:303.8533+0.0192
      07.11 14:203.8341-0.0161
      07.11 14:103.8502+0.0056
      07.11 14:003.8446+0.0034
      07.11 13:503.8412+0.0326
      07.11 13:403.8086+0.0123
      07.11 13:303.7963+0.0201
      07.11 13:203.7762-0.0028
      07.11 13:103.779-0.0137
      07.11 13:033.7927-0.001
      07.11 13:003.7937+0.0055
      07.11 12:503.7882-
      07.11 12:403.7882+0.0077
      07.11 12:303.7805+0.0071
      07.11 12:203.7734-0.0041
      07.11 12:103.7775-0.0085
      07.11 12:003.786+0.001
      07.11 11:503.785-0.0016
      07.11 11:403.7866+0.001
      07.11 11:303.7856+0.0226
      07.11 11:203.763-0.0068
      07.11 11:103.7698+0.0171
      07.11 11:033.7527+0.0033
      07.11 11:003.7494-0.0065
      07.11 10:503.7559+0.0062
      07.11 10:403.7497+0.008
      07.11 10:303.7417-0.0023
      07.11 10:203.744+0.0061
      07.11 10:103.7379-0.0058
      07.11 10:003.7437-0.0069
      07.11 09:503.7506+0.0009
      07.11 09:403.7497-0.0193
      07.11 09:303.769-0.0041
      07.11 09:203.7731-0.0029
      07.11 09:103.776-0.0124
      07.11 09:033.7884+0.0001
      07.11 09:003.7883+0.0001
      07.11 08:503.7882+0.0055
      07.11 08:403.7827+0.0024
      07.11 08:303.7803+0.0035
      07.11 08:203.7768-0.0065
      07.11 08:103.7833-0.0027
      07.11 08:003.786-0.0059
      07.11 07:503.7919+0.014
      07.11 07:403.7779+0.0083
      07.11 07:303.7696-0.014
      07.11 07:203.7836-0.0151
      07.11 07:103.7987+0.0083
      07.11 07:033.7904-0.0052
      07.11 07:003.7956-0.0151
      07.11 06:503.8107-0.0109
      07.11 06:403.8216-
      07.11 06:303.8216-0.0071
      07.11 06:203.8287-0.0036
      07.11 06:103.8323+0.002
      07.11 06:003.8303+0.0144
      07.11 05:503.8159-0.0063
      07.11 05:403.8222+0.0006
      07.11 05:303.8216+0.0064
      07.11 05:203.8152+0.0201
      07.11 05:103.7951+0.003
      07.11 05:033.7921+0.0017
      07.11 05:003.7904-0.0018
      07.11 04:503.7922-0.0038
      07.11 04:403.796-0.0003
      07.11 04:303.7963-0.0062
      07.11 04:203.8025+0.0119
      07.11 04:103.7906+0.0099
      07.11 04:003.7807+0.0031
      07.11 03:503.7776-0.0035
      07.11 03:403.7811-0.016
      07.11 03:303.7971+0.002
      07.11 03:203.7951-0.0109
      07.11 03:103.806-0.0039
      07.11 03:033.8099+0.0025
      07.11 03:003.8074-0.0017
      07.11 02:503.8091-0.0025
      07.11 02:403.8116-0.0056
      07.11 02:303.8172+0.0002
      07.11 02:203.817+0.0008
      07.11 02:103.8162+0.0091
      07.11 02:003.8071+0.0069
      07.11 01:503.8002-0.0045
      07.11 01:403.8047+0.0025
      07.11 01:303.8022+0.0046
      07.11 01:203.7976+0.0014
      07.11 01:103.7962-0.0056
      07.11 01:033.8018-0.0032
      07.11 01:003.805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4787
      макс: 4.3705
      за неделю:
        3.8725

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 00:303.8725+0.0099
      07.11 23:503.8601-0.0088
      07.11 22:503.8531-0.0012
      07.11 21:503.8462-0.002
      07.11 20:503.8598-0.004
      07.11 19:503.882-0.0088
      07.11 18:503.8821-0.0029
      07.11 17:503.8617+0.0142
      07.11 16:503.8382-0.0007
      07.11 15:503.8575+0.0089
      07.11 14:503.8395+0.0034
      07.11 13:503.8412+0.0055
      07.11 12:503.7882+0.001
      07.11 11:503.785-0.0065
      07.11 10:503.7559-0.0069
      07.11 09:503.7506+0.0001
      07.11 08:503.7882-0.0059
      07.11 07:503.7919-0.0151
      07.11 06:503.8107+0.0144
      07.11 05:503.8159-0.0018
      07.11 04:503.7922+0.0031
      07.11 03:503.7776-0.0017
      07.11 02:503.8091+0.0069
      07.11 01:503.8002-0.0057
      07.11 00:503.8107+0.0041
      06.11 23:503.8315-0.0022
      06.11 22:503.8179-0.0004
      06.11 21:503.8179-0.001
      06.11 20:503.8766-0.0213
      06.11 19:503.8651+0.0144
      06.11 18:503.848+0.0059
      06.11 17:503.7802+0.0319
      06.11 16:503.7305-0.017
      06.11 15:503.8422+0.0187
      06.11 14:503.8103+0.0084
      06.11 13:503.7803-0.0145
      06.11 12:503.7781-0.0007
      06.11 11:503.7782-0.0204
      06.11 10:503.8263-0.0046
      06.11 09:503.8349+0.0215
      06.11 08:503.8261-0.0057
      06.11 07:503.8434-0.0158
      06.11 06:503.8833-0.0201
      06.11 05:503.8618-0.0204
      06.11 04:503.8791+0.0207
      06.11 03:503.8656-0.0015
      06.11 02:503.9073-0.0045
      06.11 01:503.8942+0.0158
      06.11 00:503.885+0.0198
      05.11 23:503.8683+0.0128
      05.11 22:503.86+0.0051
      05.11 21:503.8914+0.0419
      05.11 20:503.8438-0.0087
      05.11 19:503.8399+0.0429
      05.11 18:503.8595+0.0201
      05.11 17:503.8119+0.0031
      05.11 16:503.7748-0.0125
      05.11 15:503.8394+0.01
      05.11 14:503.719-0.0027
      05.11 13:503.789-0.0031
      05.11 12:503.7725-0.0017
      05.11 11:503.7647-
      05.11 10:503.8067-0.0041
      05.11 09:523.8031+0.0083
      05.11 08:503.8374+0.0052
      05.11 07:503.8472-0.0105
      05.11 06:503.8822+0.0007
      05.11 05:503.8504-0.0111
      05.11 04:503.9137+0.0138
      05.11 03:503.8774-0.0002
      05.11 02:503.9336+0.0008
      05.11 01:503.9623+0.0076
      05.11 00:503.9687+0.0022
      04.11 23:503.9404+0.0077
      04.11 22:503.9263+0.0119
      04.11 21:503.8963-0.0099
      04.11 20:503.8909+0.0035
      04.11 19:503.7449+0.0102
      04.11 18:503.7609+0.0027
      04.11 17:503.7157-0.0042
      04.11 16:503.7758-
      04.11 15:503.8202+0.0085
      04.11 14:503.7538+0.0095
      04.11 13:503.7063-0.0183
      04.11 12:503.755-0.0071
      04.11 11:503.7949+0.0151
      04.11 10:503.7201+0.0162
      04.11 09:503.7559-0.0065
      04.11 08:503.8305-0.0089
      04.11 07:503.932-0.0058
      04.11 06:503.9723+0.0122
      04.11 05:503.8986+0.0054
      04.11 04:503.9285+0.0281
      04.11 03:503.9207+0.003
      04.11 02:503.9029-0.0104
      04.11 01:503.9479-0.0062
      04.11 00:503.9399+0.0051
      03.11 23:503.9599+0.0076
      03.11 22:503.9515+0.0107
      03.11 21:503.9238-0.0065
      03.11 20:503.9283+0.018
      03.11 19:503.8665-0.0206
      03.11 18:503.8414-0.0114
      03.11 17:503.8525+0.0168
      03.11 16:503.824-0.0004
      03.11 15:503.989-0.0116
      03.11 14:504.0048-0.0082
      03.11 13:503.9831-0.013
      03.11 12:504.018-0.0283
      03.11 11:504.1452-0.0092
      03.11 10:504.2303-0.0121
      03.11 09:504.2876+0.0056
      03.11 08:504.1773-0.0033
      03.11 07:504.1668-0.0095
      03.11 06:504.3705+0.0087
      03.11 05:504.2853-0.0066
      03.11 04:504.2497-0.0023
      03.11 03:504.2013+0.002
      03.11 02:504.1762-0.0263
      03.11 01:504.1471-0.0106
      03.11 00:504.19+0.0046
      02.11 23:504.1281-0.0007
      02.11 22:504.1071+0.0015
      02.11 21:504.0576+0.0085
      02.11 20:503.9696+0.0036
      02.11 19:503.9488+0.0042
      02.11 18:503.878+0.0027
      02.11 17:503.8928+0.0173
      02.11 16:503.8189-0.0236
      02.11 15:503.8547-0.0123
      02.11 14:503.8905-0.0046
      02.11 13:503.8875+0.0103
      02.11 12:503.8647+0.0067
      02.11 11:503.8227-0.0128
      02.11 10:503.8308+0.0325
      02.11 09:503.6942-0.0081
      02.11 08:503.6104+0.0041
      02.11 07:503.6079+0.0118
      02.11 06:503.6029+0.0028
      02.11 05:503.6077-0.0014
      02.11 04:503.6201-0.0108
      02.11 03:503.6157+0.0036
      02.11 02:503.6236+0.0012
      02.11 01:503.6438+0.0073
      02.11 00:503.6373-0.0012
      01.11 23:503.6371+0.0041
      01.11 22:503.6156+0.0367
      01.11 21:503.5518+0.0048
      01.11 20:503.5461+0.0147
      01.11 19:503.4881+0.0211
      01.11 18:503.4973-0.0385
      01.11 17:503.5804+0.0159
      01.11 16:503.66-0.0009
      01.11 15:503.6806+0.0132
      01.11 14:503.6651+0.0154
      01.11 13:503.6377+0.0026
      01.11 12:503.6332-0.0062
      01.11 11:503.6031+0.0004
      01.11 10:503.6281+0.0049
      01.11 09:503.592-0.0047
      01.11 08:503.5962+0.0089
      01.11 07:503.5692-0.0186
      01.11 06:503.563+0.0048
      01.11 05:503.5578+0.0012
      01.11 04:503.5435-0.0004
      01.11 03:503.5172-0.0039
      01.11 02:503.4863+0.0108
      01.11 01:503.4787-0.0077
      01.11 00:503.4902
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.0666
      макс: 4.3705
      за месяц:
      3.8725  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.8258-0.0196
      05.11.20263.8454-0.0017
      04.11.20263.8471-0.1932
      03.11.20264.0403+0.1919
      02.11.20263.8484+0.2554
      01.11.20263.593+0.1749
      31.10.20263.4181+0.1891
      30.10.20263.229+0.0138
      29.10.20263.2152-0.0498
      28.10.20263.265-0.0152
      27.10.20263.2802-0.1561
      26.10.20263.4363+0.0828
      25.10.20263.3535+0.0801
      24.10.20263.2734-0.0145
      23.10.20263.2879-0.002
      22.10.20263.2899+0.0647
      21.10.20263.2252-0.1067
      20.10.20263.3319+0.0311
      19.10.20263.3008+0.0142
      18.10.20263.2866+0.0384
      17.10.20263.2482-0.0471
      16.10.20263.2953-0.0461
      15.10.20263.3414+0.0374
      14.10.20263.304+0.0042
      13.10.20263.2998+0.0333
      12.10.20263.2665-0.0023
      11.10.20263.2688+0.0197
      10.10.20263.2491+0.1544
      09.10.20263.0947-0.0017
      08.10.20263.0964+0.0298
      07.10.20263.0666
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 2.1812
      макс: 5.6897
      за квартал:
        3.8725
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.8258-0.0196
      05.11.20263.8454-0.0017
      04.11.20263.8471-0.1932
      03.11.20264.0403+0.1919
      02.11.20263.8484+0.2554
      01.11.20263.593+0.1749
      31.10.20263.4181+0.1891
      30.10.20263.229+0.0138
      29.10.20263.2152-0.0498
      28.10.20263.265-0.0152
      27.10.20263.2802-0.1561
      26.10.20263.4363+0.0828
      25.10.20263.3535+0.0801
      24.10.20263.2734-0.0145
      23.10.20263.2879-0.002
      22.10.20263.2899+0.0647
      21.10.20263.2252-0.1067
      20.10.20263.3319+0.0311
      19.10.20263.3008+0.0142
      18.10.20263.2866+0.0384
      17.10.20263.2482-0.0471
      16.10.20263.2953-0.0461
      15.10.20263.3414+0.0374
      14.10.20263.304+0.0042
      13.10.20263.2998+0.0333
      12.10.20263.2665-0.0023
      11.10.20263.2688+0.0197
      10.10.20263.2491+0.1544
      09.10.20263.0947-0.0017
      08.10.20263.0964+0.0298
      07.10.20263.0666+0.1011
      06.10.20262.9655+0.053
      05.10.20262.9125+0.171
      04.10.20262.7415+0.0529
      03.10.20262.6886+0.1711
      02.10.20262.5175+0.2869
      01.10.20262.2306+0.0494
      30.09.20262.1812-0.6835
      29.09.20262.8647-0.2264
      28.09.20263.0911-0.2217
      27.09.20263.3128-1.6909
      25.09.20265.0037-0.0938
      24.09.20265.0975+0.0406
      23.09.20265.0569-0.0409
      22.09.20265.0978-0.102
      21.09.20265.1998-0.1297
      20.09.20265.3295+0.0843
      19.09.20265.2452-0.1301
      18.09.20265.3753-0.1861
      17.09.20265.5614-0.1283
      16.09.20265.6897+0.1088
      15.09.20265.5809+0.0861
      14.09.20265.4948+0.0108
      13.09.20265.484-0.036
      12.09.20265.52-0.1015
      11.09.20265.6215+0.0029
      10.09.20265.6186+0.2634
      09.09.20265.3552+0.0672
      08.09.20265.288+0.0205
      07.09.20265.2675+0.0285
      06.09.20265.239-0.0544
      05.09.20265.2934-0.0014
      04.09.20265.2948+0.0434
      03.09.20265.2514-0.1444
      02.09.20265.3958+0.144
      01.09.20265.2518+0.1945
      31.08.20265.0573+0.1394
      30.08.20264.9179+0.0424
      29.08.20264.8755+0.0077
      28.08.20264.8678-0.0323
      27.08.20264.9001-0.1546
      26.08.20265.0547-0.1057
      25.08.20265.1604+0.0207
      23.08.20265.1397+0.1438
      22.08.20264.9959+0.1611
      21.08.20264.8348-0.1592
      20.08.20264.994-0.0179
      19.08.20265.0119-0.1202
      18.08.20265.1321+0.0819
      17.08.20265.0502-0.1441
      16.08.20265.1943+0.1789
      15.08.20265.0154+0.0755
      14.08.20264.9399+0.1862
      13.08.20264.7537+0.0803
      12.08.20264.6734+0.0819
      11.08.20264.5915+0.071
      10.08.20264.5205-0.0663
      09.08.20264.5868-0.1241
      08.08.20264.7109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.