Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Spark

    Курс Ethena USDe (USDe) к Spark (SPK)

    Обновлено: 14.09.2026 07:30:02

    =
    Калькулятор USDe - SPK / Обратный расчет: курс Spark к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно spark, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 52.0259
      макс: 53.6855
      за сутки:
      52.8614  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:3052.8614-0.0074
      14.09 07:2052.8688-0.0226
      14.09 07:1052.8914-0.0204
      14.09 07:0352.9118-0.0435
      14.09 07:0052.9553-0.0894
      14.09 06:5053.0447+0.0453
      14.09 06:4052.9994+0.0044
      14.09 06:3052.995-0.142
      14.09 06:2053.137-0.2083
      14.09 06:1053.3453+0.0903
      14.09 06:0053.255-0.0169
      14.09 05:5053.2719+0.0321
      14.09 05:4053.2398+0.0512
      14.09 05:3053.1886-0.0602
      14.09 05:2053.2488-0.2391
      14.09 05:1053.4879+0.0201
      14.09 05:0353.4678-0.0729
      14.09 05:0053.5407-0.065
      14.09 04:5053.6057-0.0798
      14.09 04:4053.6855+0.0966
      14.09 04:3053.5889+0.0382
      14.09 04:2053.5507+0.1652
      14.09 04:1053.3855+0.0791
      14.09 04:0053.3064+0.0835
      14.09 03:5053.2229-0.0275
      14.09 03:4053.2504-0.0029
      14.09 03:3053.2533+0.1665
      14.09 03:2053.0868-0.202
      14.09 03:1053.2888+0.0096
      14.09 03:0353.2792-0.015
      14.09 03:0053.2942+0.0135
      14.09 02:5053.2807-0.0211
      14.09 02:4053.3018-0.0302
      14.09 02:3053.332-0.1366
      14.09 02:2053.4686+0.245
      14.09 02:1053.2236-0.068
      14.09 02:0053.2916-0.0174
      14.09 01:5053.309-0.0778
      14.09 01:4053.3868-0.1144
      14.09 01:3053.5012+0.2734
      14.09 01:2053.2278+0.5248
      14.09 01:1052.703+0.3129
      14.09 01:0352.3901+0.1281
      14.09 01:0052.262-0.0183
      14.09 00:5052.2803-0.0254
      14.09 00:4052.3057-0.0197
      14.09 00:3052.3254-0.0351
      14.09 00:2052.3605-0.0046
      14.09 00:1052.3651-0.0237
      14.09 00:0052.3888-0.107
      13.09 23:5052.4958+0.0035
      13.09 23:4052.4923-0.0216
      13.09 23:3052.5139-0.0274
      13.09 23:2052.5413+0.0054
      13.09 23:1052.5359-0.0367
      13.09 23:0352.5726+0.0009
      13.09 23:0052.5717-0.0585
      13.09 22:5052.6302+0.0937
      13.09 22:4052.5365-0.0066
      13.09 22:3052.5431+0.1168
      13.09 22:2052.4263+0.0733
      13.09 22:1052.353-0.0092
      13.09 22:0052.3622-0.0589
      13.09 21:5052.4211-0.0777
      13.09 21:4052.4988+0.0378
      13.09 21:3052.461+0.0157
      13.09 21:2052.4453-0.0154
      13.09 21:1052.4607-0.0276
      13.09 21:0352.4883+0.0082
      13.09 21:0052.4801-0.0184
      13.09 20:5052.4985+0.0217
      13.09 20:4052.4768+0.0589
      13.09 20:3052.4179-0.0257
      13.09 20:2452.4436-0.1498
      13.09 20:1052.5934-0.0346
      13.09 20:0052.628-0.0018
      13.09 19:5052.6298+0.0691
      13.09 19:4052.5607+0.0541
      13.09 19:3052.5066+0.0893
      13.09 19:2052.4173-0.0959
      13.09 19:1052.5132-0.0488
      13.09 19:0352.562-0.0142
      13.09 19:0052.5762-0.0139
      13.09 18:5052.5901+0.0271
      13.09 18:4052.563+0.1226
      13.09 18:3052.4404+0.0864
      13.09 18:2052.354+0.0859
      13.09 18:1052.2681+0.2422
      13.09 18:0052.0259-0.0331
      13.09 17:5052.059-0.2185
      13.09 17:4052.2775+0.013
      13.09 17:3052.2645-0.0997
      13.09 17:2052.3642-0.0637
      13.09 17:1052.4279-0.0947
      13.09 17:0352.5226-0.068
      13.09 17:0052.5906-0.1026
      13.09 16:5052.6932-0.1153
      13.09 16:4052.8085-0.1537
      13.09 16:3052.9622+0.2272
      13.09 16:2052.735-0.0545
      13.09 16:1052.7895-0.0486
      13.09 16:0052.8381-0.0763
      13.09 15:5052.9144+0.0053
      13.09 15:4052.9091+0.1509
      13.09 15:3052.7582-0.2103
      13.09 15:2052.9685-0.0182
      13.09 15:1052.9867+0.0484
      13.09 15:0352.9383+0.002
      13.09 15:0052.9363+0.0165
      13.09 14:5052.9198-0.0095
      13.09 14:4052.9293+0.0181
      13.09 14:3052.9112-0.0567
      13.09 14:2052.9679-0.1385
      13.09 14:1053.1064-0.0704
      13.09 14:0053.1768+0.0262
      13.09 13:5053.1506+0.1171
      13.09 13:4053.0335+0.0353
      13.09 13:3052.9982+0.0222
      13.09 13:2052.976-0.0027
      13.09 13:1052.9787+0.0267
      13.09 13:0352.952+0.0052
      13.09 13:0052.9468-0.0502
      13.09 12:5052.997-0.0995
      13.09 12:4053.0965+0.0666
      13.09 12:3053.0299+0.1355
      13.09 12:2052.8944-0.0048
      13.09 12:1052.8992-0.0566
      13.09 12:0052.9558-0.0214
      13.09 11:5052.9772+0.0686
      13.09 11:4052.9086+0.2206
      13.09 11:3052.688+0.1174
      13.09 11:2052.5706+0.0191
      13.09 11:1052.5515-0.0312
      13.09 11:0352.5827+0.0068
      13.09 11:0052.5759+0.0584
      13.09 10:5052.5175-0.0219
      13.09 10:4052.5394+0.0249
      13.09 10:3052.5145+0.0329
      13.09 10:2052.4816-0.0924
      13.09 10:1052.574+0.1046
      13.09 10:0052.4694+0.0819
      13.09 09:5052.3875+0.07
      13.09 09:4052.3175+0.0105
      13.09 09:3052.307+0.0231
      13.09 09:2052.2839+0.0432
      13.09 09:1052.2407-0.0762
      13.09 09:0352.3169-0.0108
      13.09 09:0052.3277-0.018
      13.09 08:5052.3457+0.0567
      13.09 08:4052.289+0.0854
      13.09 08:3052.2036+0.0276
      13.09 08:2052.176-0.01
      13.09 08:1052.186+0.0179
      13.09 08:0052.1681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.4003
      макс: 53.894
      за неделю:
      52.8614  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:3052.8614-0.0894
      14.09 06:5053.0447-0.0169
      14.09 05:5053.2719-0.065
      14.09 04:5053.6057+0.0835
      14.09 03:5053.2229+0.0135
      14.09 02:5053.2807-0.0174
      14.09 01:5053.309-0.0183
      14.09 00:5052.2803-0.107
      13.09 23:5052.4958-0.0585
      13.09 22:5052.6302-0.0589
      13.09 21:5052.4211-0.0184
      13.09 20:5052.4985-0.0018
      13.09 19:5052.6298-0.0139
      13.09 18:5052.5901-0.0331
      13.09 17:5052.059-0.1026
      13.09 16:5052.6932-0.0763
      13.09 15:5052.9144+0.0165
      13.09 14:5052.9198+0.0262
      13.09 13:5053.1506-0.0502
      13.09 12:5052.997-0.0214
      13.09 11:5052.9772+0.0584
      13.09 10:5052.5175+0.0819
      13.09 09:5052.3875-0.018
      13.09 08:5052.3457+0.0311
      13.09 07:5052.137+0.0179
      13.09 06:5051.8845-0.0335
      13.09 05:5051.8762-0.1056
      13.09 04:5051.8977+0.008
      13.09 03:5051.7975-0.0497
      13.09 02:5051.9584-0.0333
      13.09 01:5052.0656+0.0271
      13.09 00:5051.9661+0.0528
      12.09 23:5051.8653+0.084
      12.09 22:5051.8927+0.0453
      12.09 21:5051.67+0.0447
      12.09 20:5051.617+0.0261
      12.09 19:5051.4813+0.0425
      12.09 18:5051.3733-0.0529
      12.09 17:5051.4784+0.1964
      12.09 16:5051.7387+0.0325
      12.09 15:5051.5722+0.0118
      12.09 14:5051.5841+0.0019
      12.09 13:5051.53+0.045
      12.09 12:5051.6119-0.0718
      12.09 11:5051.56-0.1424
      12.09 10:5051.5349-0.0865
      12.09 09:5051.683+0.0145
      12.09 08:5051.3083+0.062
      12.09 07:5051.365+0.0124
      12.09 06:5051.7522+0.014
      12.09 05:5051.8029-0.0234
      12.09 04:5051.9136-0.0325
      12.09 03:5051.9282-0.0352
      12.09 02:5052.233+0.0216
      12.09 01:5052.2694+0.2713
      12.09 00:5051.7242+0.1935
      11.09 23:5051.4491-0.0409
      11.09 22:5051.4077+0.3619
      11.09 21:5051.3484+0.0129
      11.09 20:5050.9758-0.2411
      11.09 19:5051.026+0.865
      11.09 18:5050.6065-0.1601
      11.09 17:5051.5517-0.9056
      11.09 16:5053.0051+0.0776
      11.09 15:5052.4881-0.0118
      11.09 14:5053.894-0.0344
      11.09 13:5053.7076+0.0476
      11.09 12:5053.3221-0.2298
      11.09 11:5053.1122+0.0333
      11.09 10:5053.0637+0.0211
      11.09 09:5053.2974+0.0218
      11.09 08:5052.8829-0.0127
      11.09 07:5052.8874+0.0294
      11.09 06:5053.2356+0.0021
      11.09 05:5053.5386-0.1033
      11.09 04:5053.3764+0.0003
      11.09 03:5053.0064+0.0571
      11.09 02:5053.2272+0.1048
      11.09 01:5053.0577-0.0205
      11.09 00:5052.8504+0.038
      10.09 23:5052.811+0.1192
      10.09 22:5053.0201-0.2538
      10.09 21:5053.5379-0.0955
      10.09 20:5053.1488+0.2074
      10.09 19:5052.1277+0.0628
      10.09 18:5051.6795-0.1632
      10.09 17:5051.6637+0.0594
      10.09 16:5051.4941+0.2649
      10.09 15:5051.4648+0.3839
      10.09 14:5050.6341-0.0964
      10.09 13:5050.7453-0.0887
      10.09 12:5051.4508+0.0603
      10.09 11:5050.6863-0.2994
      10.09 10:5051.2044-0.2054
      10.09 09:5050.8078-0.0903
      10.09 08:5050.7672-0.0061
      10.09 07:5051.3028+0.0816
      10.09 06:5050.9989-0.2539
      10.09 05:5052.1307+0.3652
      10.09 04:5051.6859+0.1986
      10.09 03:5051.2073-0.3332
      10.09 02:5049.9113+0.0365
      10.09 01:5050.7408+0.2917
      10.09 00:5050.1488-0.2224
      09.09 23:5050.1737+0.3965
      09.09 22:5050.5428+0.016
      09.09 21:5050.1411-0.0108
      09.09 20:5050.2884+0.0905
      09.09 19:5049.4654-0.0754
      09.09 18:5049.1903-0.0437
      09.09 17:5049.3618+0.0133
      09.09 16:5049.4511+0.0762
      09.09 15:5048.8918-0.4704
      09.09 14:5049.4784+0.0208
      09.09 13:5049.8122+0.262
      09.09 12:5049.6638+0.0434
      09.09 11:5049.3374-0.015
      09.09 10:5049.3744+0.0125
      09.09 09:5049.2617+0.2252
      09.09 08:5048.9735-0.1533
      09.09 07:5049.3263+0.064
      09.09 06:5049.9197+0.0562
      09.09 05:5049.7179+0.0767
      09.09 04:5049.6186+0.0419
      09.09 03:5049.548+0.0151
      09.09 02:5050.0558-0.0278
      09.09 01:5049.9679+0.0518
      09.09 00:5050.0314+0.0208
      08.09 23:5050.0031+0.04
      08.09 22:5049.8746+0.3693
      08.09 21:5049.2233+0.0158
      08.09 20:5049.0217+0.0774
      08.09 19:5048.4991+0.0103
      08.09 18:5048.4828-0.1203
      08.09 17:5048.9925-0.0761
      08.09 16:5049.484+0.1623
      08.09 15:5048.6429+0.2672
      08.09 14:5048.5017+0.1426
      08.09 13:5048.6392+0.0469
      08.09 12:5048.4792+0.0556
      08.09 11:5048.4991+0.0505
      08.09 10:5048.4285+0.0423
      08.09 09:5048.4313+0.0629
      08.09 08:5047.7543+0.102
      08.09 07:5047.5453+0.1105
      08.09 06:5047.6646+0.1788
      08.09 05:5047.8322+0.0084
      08.09 04:5047.7446-0.217
      08.09 03:5047.8729-0.0367
      08.09 02:5048.2359-0.0038
      08.09 01:5048.3047+0.0387
      08.09 00:5047.7975-0.0202
      07.09 23:5047.6418+0.2221
      07.09 22:5047.2613+0.081
      07.09 21:5046.8554+0.0263
      07.09 20:5046.8606-0.0907
      07.09 19:5046.8685+0.0396
      07.09 18:5047.703-0.1958
      07.09 17:5046.5809-0.093
      07.09 16:5046.5339-0.1792
      07.09 15:5046.3226-0.0282
      07.09 14:5046.0839-0.1134
      07.09 13:5046.0202+0.0641
      07.09 12:5046.2647-0.1506
      07.09 11:5046.038+0.0133
      07.09 10:5046.4638+0.0986
      07.09 09:5045.7028+0.0505
      07.09 08:5045.4942+0.1314
      07.09 07:5045.4003
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 44.9674
      макс: 74.1675
      за месяц:
        52.8614
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202652.4876+0.8045
      12.09.202651.6831-0.9694
      11.09.202652.6525+0.8782
      10.09.202651.7743+2.0635
      09.09.202649.7108+0.994
      08.09.202648.7168+2.1984
      07.09.202646.5184+1.551
      06.09.202644.9674-3.4616
      05.09.202648.429-0.919
      04.09.202649.348+1.0942
      03.09.202648.2538-1.5052
      02.09.202649.759-0.6122
      01.09.202650.3712-1.3026
      31.08.202651.6738-0.688
      30.08.202652.3618-1.4495
      29.08.202653.8113+0.6489
      28.08.202653.1624+1.0605
      27.08.202652.1019-2.59
      26.08.202654.6919+0.4809
      25.08.202654.211+2.6473
      23.08.202651.5637-5.0837
      22.08.202656.6474-1.643
      21.08.202658.2904-9.6056
      20.08.202667.896-6.198
      19.08.202674.094-0.0735
      18.08.202674.1675+4.2471
      17.08.202669.9204+0.0115
      16.08.202669.9089-0.3821
      15.08.202670.291-1.1137
      14.08.202671.4047
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 44.9674
      макс: 74.1675
      за квартал:
        52.8614
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202652.4876+0.8045
      12.09.202651.6831-0.9694
      11.09.202652.6525+0.8782
      10.09.202651.7743+2.0635
      09.09.202649.7108+0.994
      08.09.202648.7168+2.1984
      07.09.202646.5184+1.551
      06.09.202644.9674-3.4616
      05.09.202648.429-0.919
      04.09.202649.348+1.0942
      03.09.202648.2538-1.5052
      02.09.202649.759-0.6122
      01.09.202650.3712-1.3026
      31.08.202651.6738-0.688
      30.08.202652.3618-1.4495
      29.08.202653.8113+0.6489
      28.08.202653.1624+1.0605
      27.08.202652.1019-2.59
      26.08.202654.6919+0.4809
      25.08.202654.211+2.6473
      23.08.202651.5637-5.0837
      22.08.202656.6474-1.643
      21.08.202658.2904-9.6056
      20.08.202667.896-6.198
      19.08.202674.094-0.0735
      18.08.202674.1675+4.2471
      17.08.202669.9204+0.0115
      16.08.202669.9089-0.3821
      15.08.202670.291-1.1137
      14.08.202671.4047+0.2748
      13.08.202671.1299+0.5073
      12.08.202670.6226+0.3475
      11.08.202670.2751+1.9594
      10.08.202668.3157+0.7774
      09.08.202667.5383-0.3325
      08.08.202667.8708+2.1294
      07.08.202665.7414+0.9669
      06.08.202664.7745-0.1846
      05.08.202664.9591+0.3675
      04.08.202664.5916+0.355
      03.08.202664.2366+1.411
      02.08.202662.8256+0.58
      01.08.202662.2456-0.3887
      31.07.202662.6343-0.7283
      30.07.202663.3626-0.1154
      29.07.202663.478+1.3651
      28.07.202662.1129+2.4471
      27.07.202659.6658+0.9495
      26.07.202658.7163-0.6344
      25.07.202659.3507+1.6254
      24.07.202657.7253-0.2306
      23.07.202657.9559+0.4513
      22.07.202657.5046+0.4543
      21.07.202657.0503-0.6362
      20.07.202657.6865-1.4757
      19.07.202659.1622+0.1946
      18.07.202658.9676-0.19
      17.07.202659.1576+2.2981
      16.07.202656.8595-0.57
      15.07.202657.4295-0.9095
      14.07.202658.339-0.2368
      13.07.202658.5758+0.0449
      12.07.202658.5309+0.8131
      11.07.202657.7178+0.4787
      10.07.202657.2391-0.4068
      09.07.202657.6459-0.5894
      08.07.202658.2353+1.4548
      07.07.202656.7805+1.0223
      06.07.202655.7582+0.9413
      05.07.202654.8169+0.025
      04.07.202654.7919+0.4645
      03.07.202654.3274-1.1104
      02.07.202655.4378-1.5881
      01.07.202657.0259-0.9798
      30.06.202658.0057-0.5811
      29.06.202658.5868+0.1141
      28.06.202658.4727+0.4312
      27.06.202658.0415+1.5815
      26.06.202656.46+1.7973
      25.06.202654.6627-4.1812
      24.06.202658.8439+0.679
      23.06.202658.1649+3.3784
      22.06.202654.7865-1.7195
      21.06.202656.506-2.3263
      20.06.202658.8323+1.8003
      19.06.202657.032+2.577
      18.06.202654.455+4.1749
      17.06.202650.2801+0.5815
      16.06.202649.6986+0.7251
      15.06.202648.9735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.