Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Spark

    Курс Ethena USDe (USDe) к Spark (SPK)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор USDe - SPK / Обратный расчет: курс Spark к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно spark, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.1367
      макс: 62.5853
      за сутки:
      62.3774  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:4062.3774+0.0025
      07.11 23:3062.3749+0.0552
      07.11 23:2062.3197-0.0444
      07.11 23:1062.3641-0.0975
      07.11 23:0362.4616-0.001
      07.11 23:0062.4626-0.0098
      07.11 22:5062.4724-0.0546
      07.11 22:4062.527+0.1083
      07.11 22:3062.4187+0.0037
      07.11 22:2062.415+0.1281
      07.11 22:1062.2869+0.0069
      07.11 22:0062.28+0.0075
      07.11 21:5062.2725+0.0323
      07.11 21:4062.2402+0.0678
      07.11 21:3062.1724+0.1745
      07.11 21:2061.9979-0.1241
      07.11 21:1062.122+0.0211
      07.11 21:0362.1009-0.0034
      07.11 21:0062.1043-0.0505
      07.11 20:5062.1548-0.0257
      07.11 20:4062.1805-0.1966
      07.11 20:3062.3771-0.0103
      07.11 20:2062.3874-0.0807
      07.11 20:1062.4681-0.0845
      07.11 20:0062.5526-0.0092
      07.11 19:5062.5618+0.0532
      07.11 19:4062.5086-0.029
      07.11 19:3062.5376-0.0216
      07.11 19:2062.5592-0.0261
      07.11 19:1062.5853+0.0299
      07.11 19:0362.5554+0.0377
      07.11 19:0062.5177-0.0258
      07.11 18:5062.5435+0.0308
      07.11 18:4062.5127+0.0335
      07.11 18:3062.4792-0.0507
      07.11 18:2062.5299+0.001
      07.11 18:1062.5289+0.2681
      07.11 18:0062.2608+0.0373
      07.11 17:5062.2235-0.0261
      07.11 17:4062.2496+0.0826
      07.11 17:3062.167+0.0023
      07.11 17:2062.1647+0.0372
      07.11 17:1062.1275-0.0471
      07.11 17:0362.1746+0.0083
      07.11 17:0062.1663+0.0765
      07.11 16:5062.0898+0.0104
      07.11 16:4062.0794-0.1132
      07.11 16:3062.1926-0.0829
      07.11 16:2062.2755-0.0235
      07.11 16:1062.299-0.0539
      07.11 16:0062.3529-0.0176
      07.11 15:5062.3705+0.0422
      07.11 15:4062.3283+0.0505
      07.11 15:3062.2778-0.0886
      07.11 15:2062.3664+0.0103
      07.11 15:1062.3561+0.1679
      07.11 15:0362.1882+0.0432
      07.11 15:0062.145-0.0224
      07.11 14:5062.1674-0.0202
      07.11 14:4062.1876-0.1274
      07.11 14:3062.315+0.0235
      07.11 14:2062.2915+0.0082
      07.11 14:1062.2833-0.0606
      07.11 14:0062.3439-0.0291
      07.11 13:5062.373-0.0791
      07.11 13:4062.4521+0.2896
      07.11 13:3062.1625-0.0288
      07.11 13:2062.1913-0.0227
      07.11 13:1062.214-0.0155
      07.11 13:0362.2295-0.0226
      07.11 13:0062.2521+0.1853
      07.11 12:5062.0668+0.063
      07.11 12:4062.0038+0.1208
      07.11 12:3061.883+0.004
      07.11 12:2061.879+0.0446
      07.11 12:1061.8344+0.0905
      07.11 12:0061.7439+0.0294
      07.11 11:5061.7145+0.012
      07.11 11:4061.7025+0.0255
      07.11 11:3061.677+0.1657
      07.11 11:2061.5113+0.0725
      07.11 11:1061.4388+0.0264
      07.11 11:0361.4124-0.0134
      07.11 11:0061.4258-0.0303
      07.11 10:5061.4561-0.0534
      07.11 10:4061.5095-0.0358
      07.11 10:3061.5453-0.0312
      07.11 10:2061.5765+0.0119
      07.11 10:1061.5646-0.0444
      07.11 10:0061.609-0.009
      07.11 09:5061.618-0.0074
      07.11 09:4061.6254-0.054
      07.11 09:3061.6794+0.0188
      07.11 09:2061.6606+0.0738
      07.11 09:1061.5868+0.1159
      07.11 09:0361.4709-0.014
      07.11 09:0061.4849-0.0822
      07.11 08:5061.5671-0.0464
      07.11 08:4061.6135-0.0233
      07.11 08:3061.6368-0.0014
      07.11 08:2061.6382-0.0042
      07.11 08:1061.6424+0.0008
      07.11 08:0061.6416-0.0105
      07.11 07:5061.6521-0.043
      07.11 07:4061.6951-0.0842
      07.11 07:3061.7793+0.0123
      07.11 07:2061.767+0.0093
      07.11 07:1061.7577-0.0802
      07.11 07:0361.8379-0.0392
      07.11 07:0061.8771-0.071
      07.11 06:5061.9481+0.1187
      07.11 06:4061.8294+0.103
      07.11 06:3061.7264-0.0559
      07.11 06:2061.7823+0.0431
      07.11 06:1061.7392-0.095
      07.11 06:0061.8342+0.0704
      07.11 05:5061.7638+0.0059
      07.11 05:4061.7579+0.0867
      07.11 05:3061.6712+0.1975
      07.11 05:2061.4737+0.0105
      07.11 05:1061.4632+0.0001
      07.11 05:0361.4631+0.0197
      07.11 05:0061.4434-0.0335
      07.11 04:5061.4769+0.0023
      07.11 04:4061.4746-0.0705
      07.11 04:3061.5451+0.0352
      07.11 04:2061.5099+0.0873
      07.11 04:1061.4226+0.066
      07.11 04:0061.3566-0.0388
      07.11 03:5061.3954-0.0204
      07.11 03:4061.4158-0.0777
      07.11 03:3061.4935-0.0229
      07.11 03:2061.5164-0.0437
      07.11 03:1061.5601-0.0871
      07.11 03:0361.6472-0.0139
      07.11 03:0061.6611-0.0392
      07.11 02:5061.7003+0.0007
      07.11 02:4061.6996+0.0142
      07.11 02:3061.6854-0.021
      07.11 02:2061.7064-0.0232
      07.11 02:1061.7296+0.1523
      07.11 02:0061.5773+0.0796
      07.11 01:5061.4977+0.024
      07.11 01:4061.4737+0.1246
      07.11 01:3061.3491+0.029
      07.11 01:2061.3201+0.0494
      07.11 01:1061.2707-0.0726
      07.11 01:0361.3433-0.0068
      07.11 01:0061.3501-0.026
      07.11 00:5061.3761-0.0126
      07.11 00:4061.3887+0.2273
      07.11 00:3061.1614+0.0247
      07.11 00:2061.1367-0.1023
      07.11 00:1061.239-0.0097
      07.11 00:0061.2487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.955
      макс: 62.6202
      за неделю:
      62.3774  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:4062.3774-0.0098
      07.11 22:5062.4724+0.0075
      07.11 21:5062.2725-0.0505
      07.11 20:5062.1548-0.0092
      07.11 19:5062.5618-0.0258
      07.11 18:5062.5435+0.0373
      07.11 17:5062.2235+0.0765
      07.11 16:5062.0898-0.0176
      07.11 15:5062.3705-0.0224
      07.11 14:5062.1674-0.0291
      07.11 13:5062.373+0.1853
      07.11 12:5062.0668+0.0294
      07.11 11:5061.7145-0.0303
      07.11 10:5061.4561-0.009
      07.11 09:5061.618-0.0822
      07.11 08:5061.5671-0.0105
      07.11 07:5061.6521-0.071
      07.11 06:5061.9481+0.0704
      07.11 05:5061.7638-0.0335
      07.11 04:5061.4769-0.0388
      07.11 03:5061.3954-0.0392
      07.11 02:5061.7003+0.0796
      07.11 01:5061.4977-0.026
      07.11 00:5061.3761+0.0454
      06.11 23:5061.2033+0.0452
      06.11 22:5061.1704+0.1563
      06.11 21:5060.861+0.0341
      06.11 20:5060.818-0.1565
      06.11 19:5060.4931+0.0733
      06.11 18:5060.6529+0.3379
      06.11 17:5059.8892+0.1078
      06.11 16:5060.2776+0.038
      06.11 15:5060.408-0.0238
      06.11 14:5060.2846-0.0062
      06.11 13:5060.4902-0.0509
      06.11 12:5060.5837+0.1378
      06.11 11:5060.3299-0.1259
      06.11 10:5060.8607-0.0666
      06.11 09:5060.7079+0.0821
      06.11 08:5060.8976+0.0474
      06.11 07:5060.6286-0.0789
      06.11 06:5060.7312-0.0727
      06.11 05:5060.8406-0.0757
      06.11 04:5060.9868+0.0744
      06.11 03:5061.0093+0.0843
      06.11 02:5061.7687+0.0202
      06.11 01:5061.8392+0.1022
      06.11 00:5061.246+0.1642
      05.11 23:5060.8877+0.1529
      05.11 22:5060.4412-0.1288
      05.11 21:5061.4993+0.1481
      05.11 20:5062.4159+0.1008
      05.11 19:5061.9032+0.6711
      05.11 18:5062.6202+0.1239
      05.11 17:5060.1363-0.0116
      05.11 16:5058.7362+0.0739
      05.11 15:5058.9469+0.042
      05.11 14:5058.1038-0.042
      05.11 13:5058.2941+0.0595
      05.11 12:5057.9828-0.0122
      05.11 11:5057.776+0.1188
      05.11 10:5058.3031-0.2542
      05.11 09:3058.4561-0.0099
      05.11 08:5058.5642+0.3037
      05.11 07:5057.8467+0.0146
      05.11 06:5057.6397+0.0144
      05.11 05:5058.7528-0.0979
      05.11 04:5059.0977+0.0631
      05.11 03:5059.154+0.0592
      05.11 02:5058.7969+0.0146
      05.11 01:5058.1903-0.2178
      05.11 00:5059.3612-0.0313
      04.11 23:5059.7577+0.2155
      04.11 22:5059.5751+0.0293
      04.11 21:5059.3389+0.0344
      04.11 20:5059.233-0.0074
      04.11 19:5058.6993+0.0469
      04.11 18:5058.5445-0.0425
      04.11 17:5059.4814+0.0844
      04.11 16:5060.4083+0.1957
      04.11 15:5060.1512+0.1797
      04.11 14:5059.486-0.0072
      04.11 13:5059.6935+0.0833
      04.11 12:5059.9168+0.0158
      04.11 11:5059.7557+0.343
      04.11 10:5059.6293-0.2623
      04.11 09:5060.1646-0.1149
      04.11 08:5060.5891-0.2634
      04.11 07:5061.5151-0.1363
      04.11 06:5062.3777+0.0293
      04.11 05:5061.8632-0.149
      04.11 04:5061.5516-0.2913
      04.11 03:5061.2272+0.0888
      04.11 02:5060.404-0.0613
      04.11 01:5060.4164+0.0113
      04.11 00:5060.2232-0.0257
      03.11 23:5060.513+0.0888
      03.11 22:5060.7916+0.0955
      03.11 21:5061.0111-0.0058
      03.11 20:5060.9216-0.1695
      03.11 19:5060.9366+0.0799
      03.11 18:5060.4335-0.0537
      03.11 17:5059.9043+0.087
      03.11 16:5059.7223-0.0087
      03.11 15:5059.6571+0.0383
      03.11 14:5060.1992-0.0149
      03.11 13:5060.3568-0.0212
      03.11 12:5060.488-0.1494
      03.11 11:5060.9874-0.0473
      03.11 10:5060.7647-0.0221
      03.11 09:5061.2569+0.1318
      03.11 08:5060.8768-0.0266
      03.11 07:5060.6902+0.0098
      03.11 06:5060.5201+0.0118
      03.11 05:5060.3177-0.0304
      03.11 04:5060.1718+0.0696
      03.11 03:5060.2158-0.0583
      03.11 02:5060.2537-0.038
      03.11 01:5060.3572-0.1046
      03.11 00:5060.4034-0.0903
      02.11 23:5061.0314-0.1372
      02.11 22:5061.1899+0.0453
      02.11 21:5060.8486-0.0582
      02.11 20:5060.6677+0.1053
      02.11 19:5059.7948+0.213
      02.11 18:5059.5155-0.041
      02.11 17:5059.815+0.1466
      02.11 16:5059.3435+0.0068
      02.11 15:5060.0555-0.0319
      02.11 14:5060.1526-0.1404
      02.11 13:5060.1004-0.0906
      02.11 12:5059.6199-0.0284
      02.11 11:5059.6119-0.0773
      02.11 10:5059.8591-0.0623
      02.11 09:5059.8742+0.0721
      02.11 08:5059.0564+0.0044
      02.11 07:5058.8653+0.0063
      02.11 06:5058.5707-0.0126
      02.11 05:5058.9582+0.0159
      02.11 04:5058.9277-0.131
      02.11 03:5059.371-0.1776
      02.11 02:5059.1078-0.2098
      02.11 01:5059.4417+0.1102
      02.11 00:5058.8871-0.1607
      01.11 23:5059.4659+0.029
      01.11 22:5059.7008+0.0713
      01.11 21:5058.9386+0.0367
      01.11 20:5058.7998-0.003
      01.11 19:5058.5901-0.0029
      01.11 18:5058.5412-0.0395
      01.11 17:5058.36+0.1677
      01.11 16:5057.9665-0.0547
      01.11 15:5058.3758-0.0006
      01.11 14:5058.3627+0.0231
      01.11 13:5058.1661+0.0556
      01.11 12:5057.8548+0.0052
      01.11 11:5057.6436+0.0965
      01.11 10:5057.2395-0.022
      01.11 09:5058.2181-0.0937
      01.11 08:5058.1422-0.003
      01.11 07:5058.1874+0.147
      01.11 06:5057.9249+0.0371
      01.11 05:5057.9066+0.1404
      01.11 04:5057.4915-0.1327
      01.11 03:5057.3348+0.0412
      01.11 02:5057.2675-0.0251
      01.11 01:5057.0871-0.0055
      01.11 00:5056.955+0.0532
      31.10 23:5057.0288
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 44.1591
      макс: 62.6202
      за месяц:
      62.3774  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202660.8+1.1165
      05.11.202659.6835-0.3312
      04.11.202660.0147-0.4896
      03.11.202660.5043+0.7039
      02.11.202659.8004+1.4743
      01.11.202658.3261+4.3394
      31.10.202653.9867-3.4985
      30.10.202657.4852+2.383
      29.10.202655.1022+0.789
      28.10.202654.3132+0.1905
      27.10.202654.1227-0.3371
      26.10.202654.4598-1.0823
      25.10.202655.5421+1.1494
      24.10.202654.3927+1.0313
      23.10.202653.3614-0.3834
      22.10.202653.7448+3.0114
      21.10.202650.7334-1.1197
      20.10.202651.8531+0.1495
      19.10.202651.7036-0.2172
      18.10.202651.9208+1.6072
      17.10.202650.3136+1.2814
      16.10.202649.0322-0.8192
      15.10.202649.8514+1.4526
      14.10.202648.3988+0.253
      13.10.202648.1458+1.7772
      12.10.202646.3686+0.6518
      11.10.202645.7168-0.2966
      10.10.202646.0134-0.1223
      09.10.202646.1357+0.7275
      08.10.202645.4082+1.2491
      07.10.202644.1591
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 39.9461
      макс: 74.1675
      за квартал:
      62.3774  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202660.8+1.1165
      05.11.202659.6835-0.3312
      04.11.202660.0147-0.4896
      03.11.202660.5043+0.7039
      02.11.202659.8004+1.4743
      01.11.202658.3261+4.3394
      31.10.202653.9867-3.4985
      30.10.202657.4852+2.383
      29.10.202655.1022+0.789
      28.10.202654.3132+0.1905
      27.10.202654.1227-0.3371
      26.10.202654.4598-1.0823
      25.10.202655.5421+1.1494
      24.10.202654.3927+1.0313
      23.10.202653.3614-0.3834
      22.10.202653.7448+3.0114
      21.10.202650.7334-1.1197
      20.10.202651.8531+0.1495
      19.10.202651.7036-0.2172
      18.10.202651.9208+1.6072
      17.10.202650.3136+1.2814
      16.10.202649.0322-0.8192
      15.10.202649.8514+1.4526
      14.10.202648.3988+0.253
      13.10.202648.1458+1.7772
      12.10.202646.3686+0.6518
      11.10.202645.7168-0.2966
      10.10.202646.0134-0.1223
      09.10.202646.1357+0.7275
      08.10.202645.4082+1.2491
      07.10.202644.1591+3.1841
      06.10.202640.975+0.793
      05.10.202640.182-0.1307
      04.10.202640.3127+0.3666
      02.10.202639.9461-1.597
      01.10.202641.5431+0.5901
      30.09.202640.953-2.2325
      29.09.202643.1855-0.6009
      28.09.202643.7864+3.0563
      27.09.202640.7301-3.3818
      25.09.202644.1119-4.1553
      24.09.202648.2672+1.4381
      23.09.202646.8291+0.5868
      22.09.202646.2423-0.5733
      21.09.202646.8156-1.7107
      20.09.202648.5263+1.0472
      19.09.202647.4791-1.6443
      18.09.202649.1234-4.6046
      17.09.202653.728-2.0442
      16.09.202655.7722+1.2217
      15.09.202654.5505+1.1997
      14.09.202653.3508+0.8632
      13.09.202652.4876+0.8045
      12.09.202651.6831-0.9694
      11.09.202652.6525+0.8782
      10.09.202651.7743+2.0635
      09.09.202649.7108+0.994
      08.09.202648.7168+2.1984
      07.09.202646.5184+1.551
      06.09.202644.9674-3.4616
      05.09.202648.429-0.919
      04.09.202649.348+1.0942
      03.09.202648.2538-1.5052
      02.09.202649.759-0.6122
      01.09.202650.3712-1.3026
      31.08.202651.6738-0.688
      30.08.202652.3618-1.4495
      29.08.202653.8113+0.6489
      28.08.202653.1624+1.0605
      27.08.202652.1019-2.59
      26.08.202654.6919+0.4809
      25.08.202654.211+2.6473
      23.08.202651.5637-5.0837
      22.08.202656.6474-1.643
      21.08.202658.2904-9.6056
      20.08.202667.896-6.198
      19.08.202674.094-0.0735
      18.08.202674.1675+4.2471
      17.08.202669.9204+0.0115
      16.08.202669.9089-0.3821
      15.08.202670.291-1.1137
      14.08.202671.4047+0.2748
      13.08.202671.1299+0.5073
      12.08.202670.6226+0.3475
      11.08.202670.2751+1.9594
      10.08.202668.3157+0.7774
      09.08.202667.5383-0.3325
      08.08.202667.8708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.