Курсы криптовалют к Ethena USDe

Bitcoin 77010.54
Эфириум 2464.41
Tether USDt 0.99999
BNB 713.05
XRP 1.335
USDC 1.0003
Solana 99.3018
TRON 0.33812
Hyperliquid 79.2768
Zcash 1099.28
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3802
UNUS SED LEO 9.0855
Cardano 0.20306
Stellar 0.1744
Decimal 0.48975
Dai 1.0001
Bitcoin Cash 225.2

Все криптовалюты » Ethena USDe » Starknet

Курс Ethena USDe (USDe) к Starknet (STRK)

Обновлено: 11.09.2026 14:00:02


	=
Калькулятор USDe - STRK / Обратный расчет: курс Starknet к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно starknet, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.6775

макс: 35.7568

за сутки:

35.567

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	35.567	-0.0159
11.09 13:50	35.5829	+0.0036
11.09 13:46	35.5793	+0.0197
11.09 13:44	35.5596	+0.0346
11.09 13:42	35.525	+0.0222
11.09 13:40	35.5028	-
11.09 13:40	35.5028	-0.014
11.09 13:37	35.5168	-0.008
11.09 13:35	35.5248	+0.0286
11.09 13:33	35.4962	+0.0203
11.09 13:31	35.4759	+0.0055
11.09 13:30	35.4704	+0.0739
11.09 13:29	35.3965	+0.0249
11.09 13:27	35.3716	+0.0575
11.09 13:24	35.3141	+0.0437
11.09 13:22	35.2704	+0.0274
11.09 13:20	35.243	-
11.09 13:20	35.243	+0.0001
11.09 13:18	35.2429	+0.0194
11.09 13:16	35.2235	+0.0465
11.09 13:14	35.177	+0.0056
11.09 13:12	35.1714	-0.0026
11.09 13:10	35.174	-
11.09 13:10	35.174	-0.0611
11.09 13:08	35.2351	+0.001
11.09 13:06	35.2341	-0.0251
11.09 13:00	35.2592	-0.0143
11.09 12:50	35.2735	+0.2469
11.09 12:40	35.0266	+0.0883
11.09 12:30	34.9383	+0.0126
11.09 12:20	34.9257	-0.0033
11.09 12:10	34.929	-0.1103
11.09 12:00	35.0393	-0.0402
11.09 11:50	35.0795	+0.2264
11.09 11:43	34.8531	+0.0183
11.09 11:41	34.8348	+0.0192
11.09 11:40	34.8156	+0.0098
11.09 11:39	34.8058	+0.0233
11.09 11:36	34.7825	-0.1005
11.09 11:34	34.883	-0.0455
11.09 11:32	34.9285	+0.0219
11.09 11:30	34.9066	-
11.09 11:30	34.9066	+0.0252
11.09 11:28	34.8814	-0.04
11.09 11:26	34.9214	-0.0107
11.09 11:23	34.9321	+0.0112
11.09 11:21	34.9209	-0.0861
11.09 11:20	35.007	-
11.09 11:19	35.007	-0.0653
11.09 11:17	35.0723	-0.011
11.09 11:15	35.0833	-0.0225
11.09 11:13	35.1058	+0.1233
11.09 11:11	34.9825	+0.0104
11.09 11:10	34.9721	+0.0178
11.09 11:09	34.9543	+0.1465
11.09 11:07	34.8078	+0.0304
11.09 11:05	34.7774	+0.0037
11.09 11:03	34.7737	+0.0226
11.09 11:00	34.7511	+0.0587
11.09 10:50	34.6924	-0.0034
11.09 10:40	34.6958	+0.1304
11.09 10:30	34.5654	+0.0583
11.09 10:20	34.5071	+0.0532
11.09 10:10	34.4539	-0.2522
11.09 10:00	34.7061	-0.0881
11.09 09:50	34.7942	+0.0868
11.09 09:40	34.7074	+0.317
11.09 09:23	34.3904	+0.075
11.09 09:21	34.3154	+0.0167
11.09 09:20	34.2987	-
11.09 09:19	34.2987	-0.0335
11.09 09:17	34.3322	-0.0065
11.09 09:15	34.3387	-0.0161
11.09 09:13	34.3548	-0.0516
11.09 09:11	34.4064	-0.0118
11.09 09:10	34.4182	-0.0071
11.09 09:09	34.4253	+0.0538
11.09 09:07	34.3715	+0.0291
11.09 09:05	34.3424	+0.0106
11.09 09:03	34.3318	+0.0029
11.09 09:00	34.3289	-0.1874
11.09 08:50	34.5163	-0.1186
11.09 08:40	34.6349	+0.0324
11.09 08:30	34.6025	+0.0808
11.09 08:20	34.5217	+0.0025
11.09 08:10	34.5192	-0.0472
11.09 08:00	34.5664	+0.0104
11.09 07:50	34.556	-0.0446
11.09 07:40	34.6006	-0.1399
11.09 07:30	34.7405	-0.2505
11.09 07:20	34.991	-0.0634
11.09 07:10	35.0544	-0.0546
11.09 07:03	35.109	-0.0703
11.09 07:00	35.1793	-0.06
11.09 06:50	35.2393	-0.2658
11.09 06:40	35.5051	-0.0201
11.09 06:30	35.5252	+0.0424
11.09 06:20	35.4828	+0.0555
11.09 06:10	35.4273	-0.001
11.09 06:00	35.4283	+0.0153
11.09 05:50	35.413	-0.0285
11.09 05:40	35.4415	+0.1778
11.09 05:30	35.2637	+0.1693
11.09 05:20	35.0944	-0.0908
11.09 05:10	35.1852	-0.0388
11.09 05:03	35.224	-0.0151
11.09 05:00	35.2391	-0.0473
11.09 04:50	35.2864	+0.129
11.09 04:40	35.1574	+0.1829
11.09 04:30	34.9745	-0.1991
11.09 04:20	35.1736	+0.0196
11.09 04:10	35.154	-0.3057
11.09 04:00	35.4597	+0.076
11.09 03:50	35.3837	+0.0104
11.09 03:40	35.3733	-0.0463
11.09 03:30	35.4196	-0.0711
11.09 03:20	35.4907	+0.0383
11.09 03:10	35.4524	-0.2719
11.09 03:03	35.7243	-0.0325
11.09 03:00	35.7568	+0.1137
11.09 02:50	35.6431	-0.0215
11.09 02:40	35.6646	+0.0191
11.09 02:30	35.6455	+0.0551
11.09 02:20	35.5904	+0.3524
11.09 02:10	35.238	+0.0962
11.09 02:00	35.1418	+0.1171
11.09 01:50	35.0247	+0.0244
11.09 01:40	35.0003	+0.2567
11.09 01:30	34.7436	-0.0112
11.09 01:20	34.7548	-0.0048
11.09 01:10	34.7596	-0.0067
11.09 01:03	34.7663	+0.0154
11.09 01:00	34.7509	+0.0964
11.09 00:50	34.6545	-0.0451
11.09 00:40	34.6996	+0.0306
11.09 00:30	34.669	+0.1615
11.09 00:20	34.5075	-0.0497
11.09 00:10	34.5572	-0.0315
11.09 00:00	34.5887	-0.0312
10.09 23:50	34.6199	+0.0401
10.09 23:40	34.5798	+0.0735
10.09 23:30	34.5063	-0.0014
10.09 23:20	34.5077	-0.1535
10.09 23:10	34.6612	-0.0082
10.09 23:03	34.6694	+0.0023
10.09 23:00	34.6671	+0.1941
10.09 22:50	34.473	+0.0182
10.09 22:40	34.4548	+0.1436
10.09 22:30	34.3112	-0.0783
10.09 22:20	34.3895	+0.0918
10.09 22:10	34.2977	+0.1277
10.09 22:00	34.17	-0.0914
10.09 21:50	34.2614	-0.0035
10.09 21:40	34.2649	-0.025
10.09 21:30	34.2899	-0.211
10.09 21:20	34.5009	+0.1742
10.09 21:10	34.3267	+0.0871
10.09 21:03	34.2396	+0.0152
10.09 21:00	34.2244	-0.0862
10.09 20:50	34.3106	+0.0086
10.09 20:40	34.302	-0.1295
10.09 20:30	34.4315	-0.0598
10.09 20:20	34.4913	-0.1895
10.09 20:10	34.6808	+0.0797
10.09 20:00	34.6011	-0.1288
10.09 19:50	34.7299	-0.2273
10.09 19:40	34.9572	+0.1388
10.09 19:30	34.8184	+0.267
10.09 19:20	34.5514	+0.1742
10.09 19:10	34.3772	+0.2773
10.09 19:03	34.0999	-0.0258
10.09 19:00	34.1257	+0.1496
10.09 18:50	33.9761	+0.0506
10.09 18:40	33.9255	-0.1105
10.09 18:30	34.036	+0.2192
10.09 18:20	33.8168	-0.0772
10.09 18:10	33.894	-0.018
10.09 18:00	33.912	+0.1494
10.09 17:50	33.7626	+0.0421
10.09 17:40	33.7205	+0.043
10.09 17:30	33.6775	-0.363
10.09 17:20	34.0405	+0.2789
10.09 17:10	33.7616	-0.0264
10.09 17:03	33.788	-0.0059
10.09 17:00	33.7939	+0.0179
10.09 16:50	33.776	-0.156
10.09 16:40	33.932	+0.0217
10.09 16:30	33.9103	-0.3024
10.09 16:20	34.2127	+0.0789
10.09 16:10	34.1338	-0.1464
10.09 16:00	34.2802	+0.1454
10.09 15:50	34.1348	+0.2653
10.09 15:40	33.8695	+0.0487
10.09 15:30	33.8208	-0.1329
10.09 15:20	33.9537	+0.0284
10.09 15:10	33.9253	-0.0198
10.09 15:03	33.9451	+0.0048
10.09 15:00	33.9403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6231

макс: 38.8597

за неделю:

35.567

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	35.567	-0.0159
11.09 13:50	35.5829	-0.0143
11.09 12:50	35.2735	-0.0402
11.09 11:50	35.0795	+0.0587
11.09 10:50	34.6924	-0.0881
11.09 09:50	34.7942	-0.1874
11.09 08:50	34.5163	+0.0104
11.09 07:50	34.556	-0.06
11.09 06:50	35.2393	+0.0153
11.09 05:50	35.413	-0.0473
11.09 04:50	35.2864	+0.076
11.09 03:50	35.3837	+0.1137
11.09 02:50	35.6431	+0.1171
11.09 01:50	35.0247	+0.0964
11.09 00:50	34.6545	-0.0312
10.09 23:50	34.6199	+0.1941
10.09 22:50	34.473	-0.0914
10.09 21:50	34.2614	-0.0862
10.09 20:50	34.3106	-0.1288
10.09 19:50	34.7299	+0.1496
10.09 18:50	33.9761	+0.1494
10.09 17:50	33.7626	+0.0179
10.09 16:50	33.776	+0.1454
10.09 15:50	34.1348	+0.0459
10.09 14:50	33.8944	+0.0894
10.09 13:50	33.8785	+0.0926
10.09 12:50	34.0634	+0.0367
10.09 11:50	33.5878	+0.0125
10.09 10:50	33.7271	-0.2748
10.09 09:50	33.4242	+0.1225
10.09 08:50	32.7391	+0.0604
10.09 07:50	32.4748	+0.0366
10.09 06:50	32.4465	-0.1416
10.09 05:50	32.3836	-0.1437
10.09 04:50	32.5048	+0.1649
10.09 03:50	32.3415	+0.223
10.09 02:50	31.7086	-0.2022
10.09 01:50	31.8363	+0.0195
10.09 00:50	31.7183	+0.0138
09.09 23:50	30.9695	+0.6864
09.09 22:50	30.6078	+0.0641
09.09 21:50	29.6231	-0.3662
09.09 20:50	30.5266	-0.0157
09.09 19:50	30.0294	-0.1102
09.09 18:50	31.9345	+0.1814
09.09 17:50	31.5478	+0.0335
09.09 16:50	31.7191	-0.5086
09.09 15:50	31.6543	-0.2822
09.09 14:50	31.8365	+0.0327
09.09 13:50	32.1837	+0.0449
09.09 12:50	32.1316	-0.0221
09.09 11:50	32.0687	-0.0616
09.09 10:50	31.8762	-0.0592
09.09 09:50	31.4562	-0.2224
09.09 08:50	32.0267	-0.0931
09.09 07:50	31.9959	-0.0739
09.09 06:50	32.7876	-0.0739
09.09 05:50	32.9454	+0.0142
09.09 04:50	32.9139	+0.0059
09.09 03:50	32.7499	+0.0266
09.09 02:50	32.6745	-0.0151
09.09 01:50	32.5735	+0.201
09.09 00:50	32.6904	+0.0234
08.09 23:50	32.6342	+0.0633
08.09 22:50	32.6655	+0.3294
08.09 21:50	32.5144	-0.1557
08.09 20:50	32.8349	-0.0587
08.09 19:50	32.9912	-0.1127
08.09 18:50	32.9119	-0.092
08.09 17:50	33.181	-0.0337
08.09 16:50	33.6273	-0.0224
08.09 15:50	32.731	+0.0433
08.09 14:50	32.5628	+0.107
08.09 13:50	31.9629	-0.3481
08.09 12:50	31.6057	+0.0354
08.09 11:50	32.0551	-0.068
08.09 10:50	32.2787	-0.0099
08.09 09:50	32.4853	+0.0416
08.09 08:50	32.3729	+0.1929
08.09 07:50	32.3031	-0.0474
08.09 06:50	31.9779	+0.1332
08.09 05:50	31.9673	+0.0083
08.09 04:50	31.7878	-0.2221
08.09 03:50	31.6983	-0.0508
08.09 02:50	31.9926	-0.1404
08.09 01:50	32.4111	-0.036
08.09 00:50	32.1182	+0.0871
07.09 23:50	31.7624	+0.0403
07.09 22:50	32.0533	-0.053
07.09 21:50	32.4906	+0.1213
07.09 20:50	32.0767	+0.2464
07.09 19:50	31.6578	+0.2278
07.09 18:50	32.4163	-0.4495
07.09 17:50	31.9504	-0.4354
07.09 16:50	31.9171	-0.1393
07.09 15:50	32.1708	+0.012
07.09 14:50	32.586	-0.0249
07.09 13:50	32.3905	+0.0215
07.09 12:50	32.1887	-0.0035
07.09 11:50	32.3292	-0.0101
07.09 10:50	32.736	-0.0087
07.09 09:50	32.5902	+0.1905
07.09 08:50	32.5797	+0.0458
07.09 07:50	32.6129	+0.0882
07.09 06:50	32.3791	+0.0955
07.09 05:50	31.6681	-0.1219
07.09 04:50	32.1106	+0.1907
07.09 03:50	31.2352	+0.1796
07.09 02:50	31.1908	-0.0568
07.09 01:50	31.264	+0.0877
07.09 00:50	32.102	+0.1556
06.09 23:50	32.4333	-0.1209
06.09 22:50	32.9528	+0.0795
06.09 21:50	33.0402	+0.0476
06.09 20:50	32.9593	+0.0923
06.09 19:50	32.5418	+0.0263
06.09 18:50	33.1718	-0.1532
06.09 17:50	33.4545	-0.054
06.09 16:50	32.7966	-0.0027
06.09 15:50	32.6252	+0.0595
06.09 14:50	32.2183	+0.0623
06.09 13:50	32.0609	-0.0639
06.09 12:50	33.0162	-0.1082
06.09 11:50	32.9035	-0.431
06.09 10:50	32.9029	-0.0547
06.09 09:50	32.7066	+0.1814
06.09 08:50	32.215	+0.0417
06.09 07:50	32.1961	-0.1138
06.09 06:50	31.6608	-0.1918
06.09 05:50	31.559	+0.0092
06.09 04:50	31.5458	+0.0259
06.09 03:50	32.4277	-0.0252
06.09 02:50	33.2935	+0.075
06.09 01:50	32.8046	+0.0349
06.09 00:50	33.5198	-0.0646
05.09 23:50	33.9845	-0.4038
05.09 22:50	34.6415	+0.0245
05.09 21:50	34.8323	-0.0671
05.09 20:50	34.7495	-0.1376
05.09 19:50	35.2388	+0.0574
05.09 18:50	35.0919	-0.0342
05.09 17:50	34.9936	+0.0154
05.09 16:50	35.0661	+0.22
05.09 15:50	34.5036	+0.2467
05.09 14:50	34.3234	+0.0174
05.09 13:50	34.0848	-0.1727
05.09 12:50	34.5816	-0.3003
05.09 11:50	35.1822	-0.0264
05.09 10:50	34.0302	-0.272
05.09 09:50	33.6531	-0.0619
05.09 08:50	34.3897	-0.6943
05.09 07:50	35.6098	+0.0477
05.09 06:50	35.7606	-0.2425
05.09 05:50	35.4387	-0.2043
05.09 04:50	36.9781	-0.0662
05.09 03:50	38.3335	+0.0043
05.09 02:50	38.5099	+0.0042
05.09 01:50	38.7861	+0.1689
05.09 00:50	38.5826	+0.0582
04.09 23:50	38.5252	-0.0236
04.09 22:50	38.3148	+0.0314
04.09 21:50	38.677	+0.0874
04.09 20:50	38.7997	-0.0587
04.09 19:50	38.4194	+0.0898
04.09 18:50	38.5925	+0.064
04.09 17:50	38.8597	+0.2549
04.09 16:50	37.9843	+0.1521
04.09 15:50	38.2125	+0.1196
04.09 14:50	36.819

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 29.6231

макс: 44.2396

за месяц:

35.567

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	33.7323	+2.0112
09.09.2026	31.7211	-0.7323
08.09.2026	32.4534	+0.2854
07.09.2026	32.168	-0.2933
06.09.2026	32.4613	-2.3397
05.09.2026	34.801	-2.8496
04.09.2026	37.6506	+0.6804
03.09.2026	36.9702	-0.7336
02.09.2026	37.7038	+0.2196
01.09.2026	37.4842	-1.7136
31.08.2026	39.1978	+0.61
30.08.2026	38.5878	-1.9034
29.08.2026	40.4912	+1.0926
28.08.2026	39.3986	+1.5724
27.08.2026	37.8262	-1.4761
26.08.2026	39.3023	+0.4648
25.08.2026	38.8375	+2.5277
23.08.2026	36.3098	+0.8128
22.08.2026	35.497	-1.4193
21.08.2026	36.9163	-3.1665
20.08.2026	40.0828	-3.2915
19.08.2026	43.3743	-0.8653
18.08.2026	44.2396	+1.1491
17.08.2026	43.0905	-0.1095
16.08.2026	43.2	-0.1813
15.08.2026	43.3813	-0.5834
14.08.2026	43.9647	+0.5384
13.08.2026	43.4263	+0.0372
12.08.2026	43.3891	+0.9998
11.08.2026	42.3893

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 27.0801

макс: 44.2396

за квартал:

35.567

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	33.7323	+2.0112
09.09.2026	31.7211	-0.7323
08.09.2026	32.4534	+0.2854
07.09.2026	32.168	-0.2933
06.09.2026	32.4613	-2.3397
05.09.2026	34.801	-2.8496
04.09.2026	37.6506	+0.6804
03.09.2026	36.9702	-0.7336
02.09.2026	37.7038	+0.2196
01.09.2026	37.4842	-1.7136
31.08.2026	39.1978	+0.61
30.08.2026	38.5878	-1.9034
29.08.2026	40.4912	+1.0926
28.08.2026	39.3986	+1.5724
27.08.2026	37.8262	-1.4761
26.08.2026	39.3023	+0.4648
25.08.2026	38.8375	+2.5277
23.08.2026	36.3098	+0.8128
22.08.2026	35.497	-1.4193
21.08.2026	36.9163	-3.1665
20.08.2026	40.0828	-3.2915
19.08.2026	43.3743	-0.8653
18.08.2026	44.2396	+1.1491
17.08.2026	43.0905	-0.1095
16.08.2026	43.2	-0.1813
15.08.2026	43.3813	-0.5834
14.08.2026	43.9647	+0.5384
13.08.2026	43.4263	+0.0372
12.08.2026	43.3891	+0.9998
11.08.2026	42.3893	+0.8566
10.08.2026	41.5327	+1.3599
09.08.2026	40.1728	+0.3041
08.08.2026	39.8687	+0.2921
07.08.2026	39.5766	+0.7694
06.08.2026	38.8072	-0.4509
05.08.2026	39.2581	-0.9029
04.08.2026	40.161	-0.2142
03.08.2026	40.3752	-0.3124
02.08.2026	40.6876	+0.9486
01.08.2026	39.739	+0.3557
31.07.2026	39.3833	+0.4425
30.07.2026	38.9408	+2.3663
29.07.2026	36.5745	+1.6793
28.07.2026	34.8952	+2.4074
27.07.2026	32.4878	+0.0587
26.07.2026	32.4291	-1.4423
25.07.2026	33.8714	-0.8354
24.07.2026	34.7068	+0.5546
23.07.2026	34.1522	+0.2032
22.07.2026	33.949	-0.1764
21.07.2026	34.1254	-0.7357
20.07.2026	34.8611	+0.1749
19.07.2026	34.6862	-1.3096
18.07.2026	35.9958	+0.1171
17.07.2026	35.8787	+0.7975
16.07.2026	35.0812	+0.551
15.07.2026	34.5302	+0.2155
14.07.2026	34.3147	+0.3702
13.07.2026	33.9445	+0.99
12.07.2026	32.9545	+0.5753
11.07.2026	32.3792	-0.2071
10.07.2026	32.5863	-0.1678
09.07.2026	32.7541	-0.461
08.07.2026	33.2151	+0.9414
07.07.2026	32.2737	+0.361
06.07.2026	31.9127	-0.275
05.07.2026	32.1877	+0.418
04.07.2026	31.7697	-0.0863
03.07.2026	31.856	-0.9712
02.07.2026	32.8272	-0.9942
01.07.2026	33.8214	+0.0591
30.06.2026	33.7623	+0.1029
29.06.2026	33.6594	-0.8295
28.06.2026	34.4889	+0.0258
27.06.2026	34.4631	+0.1657
26.06.2026	34.2974	+1.5616
25.06.2026	32.7358	+0.7466
24.06.2026	31.9892	+1.1468
23.06.2026	30.8424	+1.5368
22.06.2026	29.3056	+0.0924
21.06.2026	29.2132	+0.1206
20.06.2026	29.0926	+0.1135
19.06.2026	28.9791	-0.1151
18.06.2026	29.0942	+0.7798
17.06.2026	28.3144	+0.6187
16.06.2026	27.6957	+0.6156
15.06.2026	27.0801	-1.9334
14.06.2026	29.0135	+0.0263
13.06.2026	28.9872	-0.4441
12.06.2026	29.4313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот