Курсы криптовалют к Ethena USDe

Bitcoin 75780.37
Эфириум 2234.58
Tether USDt 0.99992
BNB 696.88
XRP 1.1623
USDC 1.001
Solana 89.6394
TRON 0.32032
Zcash 1266.52
Hyperliquid 77.47
Monero 611.11
Dogecoin 0.07178
UNUS SED LEO 9.3446
Chainlink 10.8381
Cardano 0.18132
Stellar 0.15089
Bitcoin Cash 257.16
NEAR Protocol 3.6481
Dai 1.0009

Все криптовалюты » Ethena USDe » SuperTrust

Курс Ethena USDe (USDe) к SuperTrust (SUT)

Обновлено: 07.11.2026 23:03:01


	=
Калькулятор USDe - SUT / Обратный расчет: курс SuperTrust к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно supertrust, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3363

макс: 4.5402

за сутки:

4.4335

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	4.4335	+0.0042
07.11 23:00	4.4293	-0.0016
07.11 22:50	4.4309	+0.0179
07.11 22:40	4.413	-0.0076
07.11 22:30	4.4206	-0.0088
07.11 22:20	4.4294	+0.0131
07.11 22:10	4.4163	-0.0051
07.11 22:00	4.4214	+0.0062
07.11 21:50	4.4152	+0.0118
07.11 21:40	4.4034	-0.0105
07.11 21:30	4.4139	-0.0057
07.11 21:20	4.4196	+0.0363
07.11 21:10	4.3833	-0.0084
07.11 21:03	4.3917	+0.0117
07.11 21:00	4.38	-0.0014
07.11 20:50	4.3814	-0.0005
07.11 20:40	4.3819	+0.0158
07.11 20:30	4.3661	+0.0009
07.11 20:20	4.3652	+0.0011
07.11 20:10	4.3641	+0.0034
07.11 20:00	4.3607	+0.0129
07.11 19:50	4.3478	+0.001
07.11 19:40	4.3468	+0.0001
07.11 19:30	4.3467	+0.0102
07.11 19:20	4.3365	-0.0012
07.11 19:10	4.3377	-0.0006
07.11 19:03	4.3383	-0.0004
07.11 19:00	4.3387	-0.0049
07.11 18:50	4.3436	-0.0097
07.11 18:40	4.3533	-0.0091
07.11 18:30	4.3624	+0.0048
07.11 18:20	4.3576	+0.0045
07.11 18:10	4.3531	+0.0064
07.11 18:00	4.3467	+0.0104
07.11 17:50	4.3363	-0.0474
07.11 17:40	4.3837	+0.0266
07.11 17:30	4.3571	-0.0055
07.11 17:20	4.3626	-0.0076
07.11 17:10	4.3702	-0.0024
07.11 17:03	4.3726	-0.0007
07.11 17:00	4.3733	-0.0201
07.11 16:50	4.3934	-0.0091
07.11 16:40	4.4025	+0.0088
07.11 16:30	4.3937	-0.0077
07.11 16:20	4.4014	+0.0053
07.11 16:10	4.3961	+0.0004
07.11 16:00	4.3957	-0.0059
07.11 15:50	4.4016	+0.0069
07.11 15:40	4.3947	+0.0044
07.11 15:30	4.3903	+0.0046
07.11 15:20	4.3857	+0.0039
07.11 15:10	4.3818	+0.0144
07.11 15:03	4.3674	-0.0058
07.11 15:00	4.3732	-0.0048
07.11 14:50	4.378	+0.0001
07.11 14:40	4.3779	+0.0018
07.11 14:30	4.3761	+0.0044
07.11 14:20	4.3717	+0.0032
07.11 14:10	4.3685	+0.0046
07.11 14:00	4.3639	+0.0016
07.11 13:50	4.3623	-0.0244
07.11 13:40	4.3867	-0.0227
07.11 13:30	4.4094	-0.0346
07.11 13:20	4.444	+0.0578
07.11 13:10	4.3862	-0.0673
07.11 13:03	4.4535	+0.0073
07.11 13:00	4.4462	+0.0033
07.11 12:50	4.4429	+0.0162
07.11 12:40	4.4267	+0.0532
07.11 12:30	4.3735	+0.0335
07.11 12:20	4.34	-0.0478
07.11 12:10	4.3878	-0.0726
07.11 12:00	4.4604	+0.0872
07.11 11:50	4.3732	-0.0794
07.11 11:40	4.4526	+0.0067
07.11 11:30	4.4459	-0.022
07.11 11:20	4.4679	+0.0054
07.11 11:10	4.4625	+0.0185
07.11 11:03	4.444	+0.0122
07.11 11:00	4.4318	+0.0067
07.11 10:50	4.4251	-0.0098
07.11 10:40	4.4349	+0.0052
07.11 10:30	4.4297	+0.0047
07.11 10:20	4.425	+0.02
07.11 10:10	4.405	+0.0081
07.11 10:00	4.3969	-0.0121
07.11 09:50	4.409	+0.0036
07.11 09:40	4.4054	-0.0148
07.11 09:30	4.4202	+0.0118
07.11 09:20	4.4084	+0.0048
07.11 09:10	4.4036	-0.0202
07.11 09:03	4.4238	+0.0078
07.11 09:00	4.416	+0.0293
07.11 08:50	4.3867	-0.0215
07.11 08:40	4.4082	+0.008
07.11 08:30	4.4002	+0.005
07.11 08:20	4.3952	-0.0198
07.11 08:10	4.415	+0.0002
07.11 08:00	4.4148	+0.0288
07.11 07:50	4.386	+0.0064
07.11 07:40	4.3796	-0.0139
07.11 07:30	4.3935	-0.0005
07.11 07:20	4.394	-0.0107
07.11 07:10	4.4047	+0.0023
07.11 07:03	4.4024	+0.005
07.11 07:00	4.3974	-0.0266
07.11 06:50	4.424	-0.013
07.11 06:40	4.437	-0.0196
07.11 06:30	4.4566	+0.0023
07.11 06:20	4.4543	-0.002
07.11 06:10	4.4563	-0.0089
07.11 06:00	4.4652	+0.0052
07.11 05:50	4.46	+0.003
07.11 05:40	4.457	-0.0247
07.11 05:03	4.4817	-0.0212
07.11 03:03	4.5029	-0.0095
07.11 02:40	4.5124	-0.0013
07.11 02:30	4.5137	-0.0265
07.11 01:30	4.5402	+0.0139
07.11 01:03	4.5263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1643

макс: 5.1102

за неделю:

4.4335

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	4.4335	-0.0016
07.11 22:50	4.4309	+0.0062
07.11 21:50	4.4152	-0.0014
07.11 20:50	4.3814	+0.0129
07.11 19:50	4.3478	-0.0049
07.11 18:50	4.3436	+0.0104
07.11 17:50	4.3363	-0.0201
07.11 16:50	4.3934	-0.0059
07.11 15:50	4.4016	-0.0048
07.11 14:50	4.378	+0.0016
07.11 13:50	4.3623	+0.0033
07.11 12:50	4.4429	+0.0872
07.11 11:50	4.3732	+0.0067
07.11 10:50	4.4251	-0.0121
07.11 09:50	4.409	+0.0293
07.11 08:50	4.3867	+0.0288
07.11 07:50	4.386	-0.0266
07.11 06:50	4.424	+0.0052
07.11 05:50	4.46	-0.0212
07.11 03:03	4.5029	-0.0095
07.11 02:40	4.5124	-0.0265
07.11 01:30	4.5402	-0.0096
06.11 23:03	4.5359	+0.0399
06.11 22:50	4.496	+0.0512
06.11 21:03	4.4319	-0.0352
06.11 20:50	4.4671	+0.0011
06.11 19:50	4.4589	+0.0295
06.11 18:50	4.4359	-0.015
06.11 17:40	4.4603	+0.0239
06.11 16:50	4.4327	+0.0132
06.11 15:50	4.4549	+0.0041
06.11 14:50	4.3762	+0.0041
06.11 13:50	4.4237	-
06.11 12:50	4.3612	+0.038
06.11 11:50	4.3171	+0.1214
06.11 10:20	4.442	+0.018
06.11 09:50	4.4624	-0.0034
06.11 08:50	4.3698	-0.0412
06.11 07:50	4.4074	-0.0438
06.11 06:50	4.3936	-0.008
06.11 05:50	4.3652	-0.0071
06.11 04:50	4.3365	+0.001
06.11 03:50	4.4199	+0.0439
06.11 02:50	4.3588	+0.0458
06.11 01:50	4.3046	-0.0002
06.11 00:50	4.3522	-0.0013
05.11 23:50	4.3524	-0.0039
05.11 22:50	4.3608	+0.0207
05.11 21:50	4.3289	-0.0025
05.11 20:50	4.3149	-0.0011
05.11 19:50	4.3215	+0.0001
05.11 18:50	4.3014	+0.0491
05.11 17:50	4.2122	+0.007
05.11 16:50	4.252	+0.0332
05.11 15:50	4.2209	-0.0364
05.11 14:50	4.2457	+0.038
05.11 13:50	4.3059	+0.0199
05.11 12:50	4.2795	-0.0167
05.11 11:50	4.2738	-0.0019
05.11 10:50	4.378	+0.0724
05.11 09:30	4.2905	-0.0569
05.11 08:50	4.3875	+0.0183
05.11 07:20	4.3561	-0.0041
05.11 06:50	4.2519	+0.0496
05.11 05:50	4.1643	+0.0331
05.11 04:50	4.2486	-0.0118
05.11 03:50	4.2748	+0.0297
05.11 02:50	4.2284	+0.0118
05.11 01:50	4.2049	-0.0261
05.11 00:50	4.212	+0.0082
04.11 23:50	4.1828	-0.0028
04.11 22:50	4.2119	+0.0014
04.11 21:50	4.2188	-0.0102
04.11 20:50	4.251	+0.0039
04.11 19:50	4.2181	-0.0155
04.11 18:50	4.1915	-0.0467
04.11 17:50	4.1742	+0.0043
04.11 16:50	4.2247	-0.0185
04.11 15:50	4.221	-0.0037
04.11 14:50	4.1937	+0.0008
04.11 13:50	4.2722	-0.0025
04.11 12:50	4.2616	+0.0036
04.11 11:50	4.2587	-0.0306
04.11 10:50	4.2187	-0.078
04.11 09:50	4.3186	+0.0352
04.11 08:50	4.2611	+0.0239
04.11 07:50	4.3721	+0.036
04.11 06:50	4.2821	-0.0032
04.11 05:50	4.342	-0.0012
04.11 04:50	4.4229	+0.0074
04.11 03:50	4.4046	+0.0059
04.11 02:50	4.3363	+0.003
04.11 01:50	4.3847	+0.0293
04.11 00:50	4.3666	+0.0002
03.11 23:50	4.3669	-0.016
03.11 22:50	4.437	+0.0044
03.11 21:50	4.4239	+0.0054
03.11 20:50	4.4189	+0.0265
03.11 19:50	4.3948	-0.0095
03.11 18:50	4.4382	+0.0108
03.11 17:40	4.4495	-0.0364
03.11 16:50	4.3699	-0.0108
03.11 15:50	4.2375	-0.0197
03.11 14:50	4.2704	-0.0123
03.11 13:50	4.2564	+0.029
03.11 12:50	4.2408	-0.001
03.11 11:50	4.2545	+0.0174
03.11 10:50	4.2792	-0.0214
03.11 09:50	4.4561	+0.0521
03.11 08:50	4.4808	+0.0654
03.11 07:50	4.4761	-0.0656
03.11 05:03	4.5848	+0.017
03.11 03:03	4.5678	-0.0189
03.11 01:03	4.5867	-0.0074
02.11 23:03	4.5941	-0.0203
02.11 21:03	4.6144	+0.0833
02.11 19:10	4.5311	-0.0832
02.11 17:03	4.5674	-0.1228
02.11 15:03	4.6902	-0.0054
02.11 13:03	4.6956	-0.0387
02.11 11:03	4.7343	+0.3936
02.11 09:10	4.3407	+0.0752
02.11 08:50	4.2841	+0.0539
02.11 07:50	4.2818	-0.1402
02.11 05:03	4.7056	-0.001
02.11 03:05	4.7066	+0.0511
02.11 01:03	4.6587	+0.0466
01.11 23:03	4.6121	-0.0355
01.11 21:03	4.6476	+0.0286
01.11 19:03	4.619	-0.2223
01.11 17:03	4.8413	-0.045
01.11 15:03	4.8863	-0.0323
01.11 13:03	4.9186	-0.105
01.11 11:03	5.0236	+0.0366
01.11 09:03	4.987	-0.1232
01.11 07:03	5.1102	+0.2166
01.11 05:03	4.8936	-0.1734
01.11 03:03	5.067	+0.1203
01.11 01:03	4.9467	-0.0112
31.10 23:03	4.9579

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.0534

макс: 5.1102

за месяц:

4.4335

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.4159	+0.1228
05.11.2026	4.2931	+0.0386
04.11.2026	4.2545	-0.1166
03.11.2026	4.3711	-0.0995
02.11.2026	4.4706	-0.3785
01.11.2026	4.8491	+0.0457
31.10.2026	4.8034	+0.9994
30.10.2026	3.804	+0.0191
29.10.2026	3.7849	-0.2453
28.10.2026	4.0302	-0.7821
27.10.2026	4.8123	-0.1944
26.10.2026	5.0067	+0.0293
25.10.2026	4.9774	-0.1247
24.10.2026	5.1021	+0.3128
23.10.2026	4.7893	+0.0287
22.10.2026	4.7606	+0.0085
21.10.2026	4.7521	-0.008
20.10.2026	4.7601	+0.1865
19.10.2026	4.5736	-0.023
18.10.2026	4.5966	+0.1493
17.10.2026	4.4473	+0.49
16.10.2026	3.9573	-0.0612
15.10.2026	4.0185	+0.2947
14.10.2026	3.7238	+0.3648
13.10.2026	3.359	+0.0686
12.10.2026	3.2904	+0.0579
11.10.2026	3.2325	-0.0286
10.10.2026	3.2611	+0.0759
09.10.2026	3.1852	+0.085
08.10.2026	3.1002	+0.0468
07.10.2026	3.0534

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.5766

макс: 5.2593

за квартал:

4.4335

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.4159	+0.1228
05.11.2026	4.2931	+0.0386
04.11.2026	4.2545	-0.1166
03.11.2026	4.3711	-0.0995
02.11.2026	4.4706	-0.3785
01.11.2026	4.8491	+0.0457
31.10.2026	4.8034	+0.9994
30.10.2026	3.804	+0.0191
29.10.2026	3.7849	-0.2453
28.10.2026	4.0302	-0.7821
27.10.2026	4.8123	-0.1944
26.10.2026	5.0067	+0.0293
25.10.2026	4.9774	-0.1247
24.10.2026	5.1021	+0.3128
23.10.2026	4.7893	+0.0287
22.10.2026	4.7606	+0.0085
21.10.2026	4.7521	-0.008
20.10.2026	4.7601	+0.1865
19.10.2026	4.5736	-0.023
18.10.2026	4.5966	+0.1493
17.10.2026	4.4473	+0.49
16.10.2026	3.9573	-0.0612
15.10.2026	4.0185	+0.2947
14.10.2026	3.7238	+0.3648
13.10.2026	3.359	+0.0686
12.10.2026	3.2904	+0.0579
11.10.2026	3.2325	-0.0286
10.10.2026	3.2611	+0.0759
09.10.2026	3.1852	+0.085
08.10.2026	3.1002	+0.0468
07.10.2026	3.0534	+0.0929
06.10.2026	2.9605	+0.0004
05.10.2026	2.9601	-0.0675
04.10.2026	3.0276	+0.4881
02.10.2026	2.5395	+0.1654
01.10.2026	2.3741	-0.0674
30.09.2026	2.4415	-0.0584
29.09.2026	2.4999	-0.0043
28.09.2026	2.5042	+0.0281
27.09.2026	2.4761	+0.1335
25.09.2026	2.3426	-0.0084
24.09.2026	2.351	-0.0537
23.09.2026	2.4047	-0.0968
22.09.2026	2.5015	+0.0567
21.09.2026	2.4448	+0.1069
20.09.2026	2.3379	+0.05
19.09.2026	2.2879	-0.3057
18.09.2026	2.5936	-0.1511
17.09.2026	2.7447	-0.1745
16.09.2026	2.9192	+0.5479
15.09.2026	2.3713	+0.2011
14.09.2026	2.1702	+0.0609
13.09.2026	2.1093	+0.1235
12.09.2026	1.9858	+0.0615
11.09.2026	1.9243	+0.0598
10.09.2026	1.8645	+0.0439
09.09.2026	1.8206	+0.0309
08.09.2026	1.7897	+0.1373
07.09.2026	1.6524	+0.0527
06.09.2026	1.5997	+0.0231
05.09.2026	1.5766	-0.269
04.09.2026	1.8456	-0.1494
03.09.2026	1.995	-0.6797
02.09.2026	2.6747	-0.6058
01.09.2026	3.2805	-0.3787
31.08.2026	3.6592	-0.1596
30.08.2026	3.8188	-0.0478
29.08.2026	3.8666	-0.0279
28.08.2026	3.8945	-0.0144
27.08.2026	3.9089	+0.0065
26.08.2026	3.9024	-0.0691
25.08.2026	3.9715	-0.0967
23.08.2026	4.0682	-0.1261
22.08.2026	4.1943	-0.0618
21.08.2026	4.2561	-0.0328
20.08.2026	4.2889	-0.0182
19.08.2026	4.3071	+0.1469
18.08.2026	4.1602	-0.4716
17.08.2026	4.6318	-0.5798
16.08.2026	5.2116	+0.0165
15.08.2026	5.1951	+0.026
14.08.2026	5.1691	-0.0085
13.08.2026	5.1776	+0.0062
12.08.2026	5.1714	+0.0146
11.08.2026	5.1568	+0.0367
10.08.2026	5.1201	-0.1392
09.08.2026	5.2593	+0.089
08.08.2026	5.1703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот