Курсы криптовалют к Ethena USDe

Bitcoin 77709.47
Эфириум 2520.22
Tether USDt 0.99991
BNB 724.4
XRP 1.3865
USDC 1.0002
Solana 101.49
TRON 0.33942
Hyperliquid 79.7106
Zcash 1137.47
Dogecoin 0.08423
Monero 513.52
Chainlink 11.3895
UNUS SED LEO 8.9649
Cardano 0.2101
Stellar 0.18433
Decimal 0.49364
Dai 1.0001
Bitcoin Cash 222.2

Все криптовалюты » Ethena USDe » SuperTrust

Курс Ethena USDe (USDe) к SuperTrust (SUT)

Обновлено: 14.09.2026 11:50:01


	=
Калькулятор USDe - SUT / Обратный расчет: курс SuperTrust к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно supertrust, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0523

макс: 2.186

за сутки:

2.1368

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:50	2.1368	-0.0025
14.09 11:40	2.1393	-0.0044
14.09 11:30	2.1437	+0.0006
14.09 11:20	2.1431	-0.0028
14.09 11:10	2.1459	-0.0056
14.09 11:05	2.1515	-0.0043
14.09 11:03	2.1558	-0.0019
14.09 11:00	2.1577	-0.0008
14.09 10:50	2.1585	-0.0098
14.09 10:40	2.1683	+0.0029
14.09 10:30	2.1654	+0.0003
14.09 10:20	2.1651	-0.0015
14.09 10:10	2.1666	-0.0004
14.09 10:00	2.167	-
14.09 09:50	2.167	-0.0032
14.09 09:40	2.1702	+0.0085
14.09 09:30	2.1617	+0.01
14.09 09:20	2.1517	+0.0034
14.09 09:10	2.1483	-0.0004
14.09 09:08	2.1487	+0.0167
14.09 09:03	2.132	+0.0006
14.09 09:00	2.1314	+0.0032
14.09 08:50	2.1282	+0.0074
14.09 08:40	2.1208	+0.0041
14.09 08:30	2.1167	-0.0031
14.09 08:20	2.1198	-0.0009
14.09 08:10	2.1207	+0.0097
14.09 08:00	2.111	-0.0064
14.09 07:50	2.1174	-0.0014
14.09 07:40	2.1188	-0.0008
14.09 07:30	2.1196	+0.0073
14.09 07:20	2.1123	+0.0038
14.09 07:10	2.1085	+0.0541
14.09 07:03	2.0544	-0.038
14.09 07:00	2.0924	+0.0401
14.09 06:50	2.0523	-0.0016
14.09 06:40	2.0539	-0.0041
14.09 06:30	2.058	-0.0111
14.09 06:20	2.0691	-0.0073
14.09 06:10	2.0764	+0.0144
14.09 06:00	2.062	-0.0096
14.09 05:50	2.0716	+0.0109
14.09 05:40	2.0607	+0.0018
14.09 05:30	2.0589	-0.0253
14.09 05:20	2.0842	+0.0029
14.09 05:10	2.0813	+0.0004
14.09 05:03	2.0809	-0.0009
14.09 05:00	2.0818	-0.0031
14.09 04:50	2.0849	+0.0044
14.09 04:40	2.0805	-0.0064
14.09 04:30	2.0869	-0.0044
14.09 04:20	2.0913	+0.0006
14.09 04:10	2.0907	+0.0086
14.09 04:00	2.0821	-0.004
14.09 03:50	2.0861	+0.0009
14.09 03:40	2.0852	+0.0008
14.09 03:30	2.0844	-0.0054
14.09 03:20	2.0898	-0.0072
14.09 03:10	2.097	-
14.09 03:03	2.097	+0.0082
14.09 03:00	2.0888	-0.0049
14.09 02:50	2.0937	-0.0119
14.09 02:40	2.1056	-0.0011
14.09 02:30	2.1067	-0.0005
14.09 02:20	2.1072	-0.0024
14.09 02:10	2.1096	-0.0041
14.09 02:00	2.1137	-0.0012
14.09 01:50	2.1149	-0.0004
14.09 01:40	2.1153	-0.0009
14.09 01:30	2.1162	-0.0015
14.09 01:20	2.1177	+0.0004
14.09 01:10	2.1173	-0.0011
14.09 01:03	2.1184	+0.0012
14.09 01:00	2.1172	-0.0019
14.09 00:50	2.1191	-0.0013
14.09 00:40	2.1204	+0.0017
14.09 00:30	2.1187	-
14.09 00:20	2.1187	+0.0012
14.09 00:10	2.1175	+0.002
14.09 00:00	2.1155	-0.0013
13.09 23:50	2.1168	-0.0007
13.09 23:40	2.1175	-0.0005
13.09 23:30	2.118	-0.0007
13.09 23:20	2.1187	-0.0016
13.09 23:10	2.1203	-0.0018
13.09 23:03	2.1221	+0.0002
13.09 23:00	2.1219	-0.0014
13.09 22:50	2.1233	+0.0007
13.09 22:40	2.1226	-0.001
13.09 22:30	2.1236	+0.0008
13.09 22:20	2.1228	+0.002
13.09 22:10	2.1208	+0.0004
13.09 22:00	2.1204	+0.0009
13.09 21:50	2.1195	-0.0011
13.09 21:40	2.1206	+0.0121
13.09 21:30	2.1085	+0.0031
13.09 21:20	2.1054	+0.0013
13.09 21:10	2.1041	+0.0008
13.09 21:03	2.1033	-
13.09 21:00	2.1033	+0.0002
13.09 20:50	2.1031	+0.0006
13.09 20:40	2.1025	+0.0067
13.09 20:30	2.0958	+0.0004
13.09 20:24	2.0954	+0.0003
13.09 20:10	2.0951	+0.0001
13.09 20:00	2.095	+0.0003
13.09 19:50	2.0947	+0.0004
13.09 19:40	2.0943	+0.0038
13.09 19:30	2.0905	-0.0017
13.09 19:20	2.0922	-0.0009
13.09 19:10	2.0931	+0.0008
13.09 19:03	2.0923	-0.0003
13.09 19:00	2.0926	+0.0001
13.09 18:50	2.0925	-0.0009
13.09 18:40	2.0934	+0.0006
13.09 18:30	2.0928	+0.0004
13.09 18:20	2.0924	-0.0017
13.09 18:10	2.0941	+0.0054
13.09 18:00	2.0887	-0.0104
13.09 17:50	2.0991	-0.0053
13.09 17:40	2.1044	+0.0001
13.09 17:30	2.1043	+0.0008
13.09 17:20	2.1035	-0.0021
13.09 17:10	2.1056	-0.0028
13.09 17:03	2.1084	+0.0009
13.09 17:00	2.1075	-0.0002
13.09 16:50	2.1077	-0.0047
13.09 16:40	2.1124	-0.0006
13.09 16:30	2.113	+0.0049
13.09 16:20	2.1081	-0.0027
13.09 16:10	2.1108	-0.0138
13.09 16:00	2.1246	-0.0015
13.09 15:50	2.1261	-0.015
13.09 15:40	2.1411	-0.0092
13.09 15:30	2.1503	+0.0001
13.09 15:20	2.1502	+0.0016
13.09 15:10	2.1486	+0.01
13.09 15:03	2.1386	-0.0001
13.09 15:00	2.1387	+0.0027
13.09 14:50	2.136	-0.0014
13.09 14:40	2.1374	-0.0028
13.09 14:30	2.1402	-0.0095
13.09 14:20	2.1497	+0.0044
13.09 14:10	2.1453	+0.0106
13.09 14:00	2.1347	+0.0002
13.09 13:50	2.1345	+0.0118
13.09 13:40	2.1227	+0.0014
13.09 13:30	2.1213	-0.0084
13.09 13:20	2.1297	-0.0219
13.09 13:10	2.1516	-0.0029
13.09 13:03	2.1545	-0.0095
13.09 13:00	2.164	-0.0132
13.09 12:50	2.1772	+0.0028
13.09 12:40	2.1744	-0.0062
13.09 12:30	2.1806	-0.0028
13.09 12:20	2.1834	-0.0026
13.09 12:10	2.186	+0.0007
13.09 12:00	2.1853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6299

макс: 2.1923

за неделю:

2.1368

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:50	2.1368	-0.0008
14.09 10:50	2.1585	-
14.09 09:50	2.167	+0.0032
14.09 08:50	2.1282	-0.0064
14.09 07:50	2.1174	+0.0401
14.09 06:50	2.0523	-0.0096
14.09 05:50	2.0716	-0.0031
14.09 04:50	2.0849	-0.004
14.09 03:50	2.0861	-0.0049
14.09 02:50	2.0937	-0.0012
14.09 01:50	2.1149	-0.0019
14.09 00:50	2.1191	-0.0013
13.09 23:50	2.1168	-0.0014
13.09 22:50	2.1233	+0.0009
13.09 21:50	2.1195	+0.0002
13.09 20:50	2.1031	+0.0003
13.09 19:50	2.0947	+0.0001
13.09 18:50	2.0925	-0.0104
13.09 17:50	2.0991	-0.0002
13.09 16:50	2.1077	-0.0015
13.09 15:50	2.1261	+0.0027
13.09 14:50	2.136	+0.0002
13.09 13:50	2.1345	-0.0132
13.09 12:50	2.1772	+0.0093
13.09 11:50	2.176	+0.0002
13.09 10:50	2.1923	+0.0317
13.09 09:50	2.1686	-0.0001
13.09 08:50	2.122	+0.0004
13.09 07:50	2.1065	+0.0095
13.09 06:50	2.0725	+0.0023
13.09 05:50	2.0637	-0.0003
13.09 04:50	2.0151	-0.0003
13.09 03:50	2.0101	+0.0006
13.09 02:50	2.0046	-0.0033
13.09 01:50	1.9993	-0.0006
13.09 00:50	2.0007	-0.0007
12.09 23:50	2.0062	+0.0006
12.09 22:50	2.0026	+0.001
12.09 21:50	2.0021	+0.0023
12.09 20:50	2.0013	+0.0024
12.09 19:50	1.9997	-0.0006
12.09 18:50	1.9981	-0.0023
12.09 17:50	2.0053	-
12.09 16:50	1.9972	-0.0058
12.09 15:50	1.9939	-0.0029
12.09 14:50	1.9962	+0.0009
12.09 13:50	1.991	-0.0042
12.09 12:50	2.0042	-0.0019
12.09 11:50	1.9736	+0.0042
12.09 10:50	1.9568	-0.0153
12.09 09:50	1.972	+0.0025
12.09 08:50	1.9801	+0.0032
12.09 07:50	1.9445	+0.002
12.09 06:50	1.9869	-
12.09 05:50	1.9838	+0.0034
12.09 04:50	1.9504	-0.0002
12.09 03:50	1.941	-0.0118
12.09 02:50	1.9351	-0.0004
12.09 01:50	1.9345	+0.0013
12.09 00:50	1.9423	-
11.09 23:50	1.9229	-0.0006
11.09 22:50	1.9186	-0.0027
11.09 21:50	1.9189	-0.0009
11.09 20:50	1.9245	+0.0014
11.09 19:50	1.9226	-0.0019
11.09 18:50	1.9253	-0.0055
11.09 17:50	1.9255	-0.0008
11.09 16:50	1.9246	+0.0024
11.09 15:50	1.9376	-0.0025
11.09 14:50	1.9344	-0.0094
11.09 13:50	1.9514	+0.0006
11.09 12:50	1.9122	-0.0073
11.09 11:50	1.9126	-0.0058
11.09 10:50	1.9511	+0.0028
11.09 09:50	1.9219	-0.004
11.09 08:50	1.8979	-0.0102
11.09 07:50	1.9137	-0.0031
11.09 06:50	1.9182	+0.0097
11.09 05:50	1.9227	+0.0016
11.09 04:50	1.9014	-0.0168
11.09 03:50	1.9121	+0.0006
11.09 02:50	1.9076	+0.0021
11.09 01:50	1.9062	+0.004
11.09 00:50	1.8964	+0.0005
10.09 23:50	1.8971	+0.0004
10.09 22:50	1.8965	+0.0001
10.09 21:50	1.8978	-0.0026
10.09 20:50	1.9017	-0.0015
10.09 19:50	1.9012	+0.0001
10.09 18:50	1.9011	+0.0011
10.09 17:50	1.8944	+0.0002
10.09 16:50	1.896	-0.0058
10.09 15:50	1.9039	-0.0103
10.09 14:50	1.9336	+0.0091
10.09 13:50	1.8932	-0.0046
10.09 12:50	1.8521	-0.0028
10.09 11:50	1.8501	+0.007
10.09 10:50	1.8561	+0.0036
10.09 09:50	1.8159	-0.0033
10.09 08:50	1.823	+0.0005
10.09 07:50	1.8202	-0.0002
10.09 06:50	1.8169	+0.0457
10.09 05:50	1.7687	+0.0042
10.09 04:50	1.7694	-0.0023
10.09 03:50	1.7766	-0.0077
10.09 02:50	1.7844	+0.0081
10.09 01:50	1.7789	+0.0161
10.09 00:50	1.7355	+0.0019
09.09 23:50	1.7912	-0.0013
09.09 22:50	1.7911	+0.0001
09.09 21:50	1.7836	+0.0006
09.09 20:50	1.7845	-0.0009
09.09 19:50	1.7849	+0.001
09.09 18:50	1.7768	-0.0227
09.09 17:50	1.8479	+0.002
09.09 16:50	1.8625	-0.0001
09.09 15:50	1.8326	+0.0012
09.09 14:50	1.8327	+0.0003
09.09 13:50	1.8261	-
09.09 12:50	1.8231	-0.0038
09.09 11:50	1.8499	+0.0008
09.09 10:50	1.8167	-0.0068
09.09 09:50	1.8616	-0.0001
09.09 08:50	1.8545	-0.0031
09.09 07:50	1.8606	-0.0118
09.09 06:50	1.8505	+0.0002
09.09 05:50	1.8183	-0.0205
09.09 04:50	1.8471	+0.0022
09.09 03:50	1.8846	-0.0053
09.09 02:50	1.8872	-0.023
09.09 01:50	1.95	+0.0006
09.09 00:50	1.9702	-0.0386
08.09 23:50	1.9639	+0.001
08.09 22:50	1.9695	-0.0009
08.09 21:50	1.978	+0.0011
08.09 20:50	1.9767	+0.0164
08.09 19:50	1.9462	-0.011
08.09 18:50	1.9677	+0.0503
08.09 17:50	1.8929	+0.015
08.09 16:50	1.856	-0.063
08.09 15:50	1.7276	+0.0613
08.09 14:50	1.6764	-0.0065
08.09 13:50	1.7348	+0.0018
08.09 12:50	1.7705	-0.0126
08.09 11:50	1.7114	-0.0003
08.09 10:50	1.666	+0.0053
08.09 09:50	1.681	+0.0029
08.09 08:50	1.6606	-0.0009
08.09 07:50	1.665	+0.0078
08.09 06:50	1.6447	+0.0017
08.09 05:50	1.6299	-0.0001
08.09 04:50	1.6314	-0.0074
08.09 03:50	1.6487	-0.0051
08.09 02:50	1.6602	+0.0005
08.09 01:50	1.6653	-0.0085
08.09 00:50	1.6755	-0.001
07.09 23:50	1.6642	+0.0013
07.09 22:50	1.6639	+0.001
07.09 21:50	1.6638	+0.0008
07.09 20:50	1.665	-0.0001
07.09 19:50	1.6654	+0.0001
07.09 18:50	1.6634	-0.0005
07.09 17:50	1.6634	-
07.09 16:50	1.6673	+0.0024
07.09 15:50	1.6687	+0.0179
07.09 14:50	1.6538	-0.0069
07.09 13:50	1.6356	-0.0014
07.09 12:50	1.6399	+0.0025
07.09 11:50	1.6555

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.5766

макс: 5.2116

за месяц:

2.1368

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.1093	+0.1235
12.09.2026	1.9858	+0.0615
11.09.2026	1.9243	+0.0598
10.09.2026	1.8645	+0.0439
09.09.2026	1.8206	+0.0309
08.09.2026	1.7897	+0.1373
07.09.2026	1.6524	+0.0527
06.09.2026	1.5997	+0.0231
05.09.2026	1.5766	-0.269
04.09.2026	1.8456	-0.1494
03.09.2026	1.995	-0.6797
02.09.2026	2.6747	-0.6058
01.09.2026	3.2805	-0.3787
31.08.2026	3.6592	-0.1596
30.08.2026	3.8188	-0.0478
29.08.2026	3.8666	-0.0279
28.08.2026	3.8945	-0.0144
27.08.2026	3.9089	+0.0065
26.08.2026	3.9024	-0.0691
25.08.2026	3.9715	-0.0967
23.08.2026	4.0682	-0.1261
22.08.2026	4.1943	-0.0618
21.08.2026	4.2561	-0.0328
20.08.2026	4.2889	-0.0182
19.08.2026	4.3071	+0.1469
18.08.2026	4.1602	-0.4716
17.08.2026	4.6318	-0.5798
16.08.2026	5.2116	+0.0165
15.08.2026	5.1951	+0.026
14.08.2026	5.1691

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.5766

макс: 5.6436

за квартал:

2.1368

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.1093	+0.1235
12.09.2026	1.9858	+0.0615
11.09.2026	1.9243	+0.0598
10.09.2026	1.8645	+0.0439
09.09.2026	1.8206	+0.0309
08.09.2026	1.7897	+0.1373
07.09.2026	1.6524	+0.0527
06.09.2026	1.5997	+0.0231
05.09.2026	1.5766	-0.269
04.09.2026	1.8456	-0.1494
03.09.2026	1.995	-0.6797
02.09.2026	2.6747	-0.6058
01.09.2026	3.2805	-0.3787
31.08.2026	3.6592	-0.1596
30.08.2026	3.8188	-0.0478
29.08.2026	3.8666	-0.0279
28.08.2026	3.8945	-0.0144
27.08.2026	3.9089	+0.0065
26.08.2026	3.9024	-0.0691
25.08.2026	3.9715	-0.0967
23.08.2026	4.0682	-0.1261
22.08.2026	4.1943	-0.0618
21.08.2026	4.2561	-0.0328
20.08.2026	4.2889	-0.0182
19.08.2026	4.3071	+0.1469
18.08.2026	4.1602	-0.4716
17.08.2026	4.6318	-0.5798
16.08.2026	5.2116	+0.0165
15.08.2026	5.1951	+0.026
14.08.2026	5.1691	-0.0085
13.08.2026	5.1776	+0.0062
12.08.2026	5.1714	+0.0146
11.08.2026	5.1568	+0.0367
10.08.2026	5.1201	-0.1392
09.08.2026	5.2593	+0.089
08.08.2026	5.1703	-0.3816
07.08.2026	5.5519	-0.0854
06.08.2026	5.6373	-0.0063
05.08.2026	5.6436	+0.4321
04.08.2026	5.2115	+0.0629
03.08.2026	5.1486	-0.0245
02.08.2026	5.1731	-0.0138
01.08.2026	5.1869	+0.0633
31.07.2026	5.1236	-0.0282
30.07.2026	5.1518	-0.0087
29.07.2026	5.1605	-0.0157
28.07.2026	5.1762	+0.1853
27.07.2026	4.9909	+0.0128
26.07.2026	4.9781	+0.0005
25.07.2026	4.9776	-0.0329
24.07.2026	5.0105	-0.0387
23.07.2026	5.0492	+0.0884
22.07.2026	4.9608	+0.0276
21.07.2026	4.9332	+0.1581
20.07.2026	4.7751	+0.0686
19.07.2026	4.7065	+0.2763
18.07.2026	4.4302	+0.1546
17.07.2026	4.2756	-0.0334
16.07.2026	4.309	+0.3805
15.07.2026	3.9285	+0.0361
14.07.2026	3.8924	+0.0216
13.07.2026	3.8708	+0.0315
12.07.2026	3.8393	+0.0176
11.07.2026	3.8217	-0.0257
10.07.2026	3.8474	-0.0378
09.07.2026	3.8852	+0.0478
08.07.2026	3.8374	+0.006
07.07.2026	3.8314	+0.0094
06.07.2026	3.822	+0.0154
05.07.2026	3.8066	+0.0246
04.07.2026	3.782	+0.0149
03.07.2026	3.7671	-0.047
02.07.2026	3.8141	-0.1827
01.07.2026	3.9968	+0.0822
30.06.2026	3.9146	+0.0255
29.06.2026	3.8891	+0.1617
28.06.2026	3.7274	+0.0532
27.06.2026	3.6742	-0.0184
26.06.2026	3.6926	-0.0324
25.06.2026	3.725	-0.027
24.06.2026	3.752	+0.0693
23.06.2026	3.6827	-0.0065
22.06.2026	3.6892	+0.0913
21.06.2026	3.5979	+0.0521
20.06.2026	3.5458	-0.0416
19.06.2026	3.5874	+0.3622
18.06.2026	3.2252	-0.1314
17.06.2026	3.3566	-0.8566
16.06.2026	4.2132	-0.7969
15.06.2026	5.0101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот