Курсы криптовалют к SuperTrust

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс SuperTrust (SUT) к рублю (RUB)

Обновлено: 14.09.2026 07:40:02
Стоимость SuperTrust (SUT) на текущий момент составляет 39.7003 RUB, а общий объем торгов за 24 часа – 17 652 717 RUB. Рыночная капитализация составляет 7 479 688 891 RUB. За последние 24 часа курс SuperTrust относительно рубля снизился на -0.58%. Изменение за неделю составило -24.06%.


	=
Калькулятор SUT - RUB / Обратный расчет: курс рубля к SuperTrust

Покупать SUT?Продавать SUT?

50%

Графики

Динамика изменения курса supertrust относительно рубля, за 1 SUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.233

макс: 40.9783

за сутки:

39.7003

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
14.09 07:40	39.7003	+0.014
14.09 07:30	39.6863	-0.1332
14.09 07:20	39.8195	-0.0753
14.09 07:10	39.8948	-1.0512
14.09 07:03	40.946	+0.7446
14.09 07:00	40.2014	-0.7769
14.09 06:50	40.9783	+0.0283
14.09 06:40	40.95	+0.0811
14.09 06:30	40.8689	+0.221
14.09 06:20	40.6479	+0.1445
14.09 06:10	40.5034	-0.2823
14.09 06:00	40.7857	+0.1868
14.09 05:50	40.5989	-0.2146
14.09 05:40	40.8135	-0.0389
14.09 05:30	40.8524	+0.4974
14.09 05:20	40.355	-0.0546
14.09 05:10	40.4096	-0.0061
14.09 05:03	40.4157	+0.0164
14.09 05:00	40.3993	+0.0627
14.09 04:50	40.3366	-0.0914
14.09 04:40	40.428	+0.1271
14.09 04:30	40.3009	+0.0844
14.09 04:20	40.2165	-0.0116
14.09 04:10	40.2281	-0.1676
14.09 04:00	40.3957	+0.0096
14.09 03:50	40.3861	-0.0156
14.09 03:40	40.4017	-0.0156
14.09 03:30	40.4173	+0.1057
14.09 03:20	40.3116	+0.1382
14.09 03:10	40.1734	+0.0001
14.09 03:03	40.1733	-0.1585
14.09 03:00	40.3318	+0.1621
14.09 02:50	40.1697	+0.2266
14.09 02:40	39.9431	+0.0198
14.09 02:30	39.9233	+0.0102
14.09 02:20	39.9131	+0.0452
14.09 02:10	39.8679	+0.0765
14.09 02:00	39.7914	+0.0212
14.09 01:50	39.7702	+0.0073
14.09 01:40	39.7629	+0.0175
14.09 01:30	39.7454	+0.0288
14.09 01:20	39.7166	-0.0048
14.09 01:10	39.7214	+0.0114
14.09 01:03	39.71	-0.0168
14.09 01:00	39.7268	+0.0348
14.09 00:50	39.692	+0.026
14.09 00:40	39.666	-0.0324
14.09 00:30	39.6984	-0.0006
14.09 00:20	39.699	-0.0247
14.09 00:10	39.7237	-0.0337
14.09 00:00	39.7574	+0.0239
13.09 23:50	39.7335	+0.0124
13.09 23:40	39.7211	+0.0078
13.09 23:30	39.7133	+0.0142
13.09 23:20	39.6991	+0.0306
13.09 23:10	39.6685	+0.0312
13.09 23:03	39.6373	-0.0015
13.09 23:00	39.6388	+0.0266
13.09 22:50	39.6122	-0.0155
13.09 22:40	39.6277	+0.0196
13.09 22:30	39.6081	-0.0146
13.09 22:20	39.6227	-0.0386
13.09 22:10	39.6613	-0.0077
13.09 22:00	39.669	-0.021
13.09 21:50	39.69	+0.023
13.09 21:40	39.667	-0.2306
13.09 21:30	39.8976	-0.0551
13.09 21:20	39.9527	-0.0263
13.09 21:10	39.979	-0.0151
13.09 21:03	39.9941	-0.0009
13.09 21:00	39.995	-0.0086
13.09 20:50	40.0036	-0.012
13.09 20:40	40.0156	-0.1256
13.09 20:30	40.1412	-0.0084
13.09 20:24	40.1496	-0.0072
13.09 20:10	40.1568	+0.0001
13.09 20:00	40.1567	-0.0064
13.09 19:50	40.1631	-0.0093
13.09 19:40	40.1724	-0.0689
13.09 19:30	40.2413	+0.0291
13.09 19:20	40.2122	+0.0188
13.09 19:10	40.1934	-0.0144
13.09 19:03	40.2078	+0.0045
13.09 19:00	40.2033	-0.0475
13.09 18:50	40.2508	+0.0175
13.09 18:40	40.2333	-0.0143
13.09 18:30	40.2476	-0.0028
13.09 18:20	40.2504	+0.0324
13.09 18:10	40.218	-0.105
13.09 18:00	40.323	+0.2458
13.09 17:50	40.0772	+0.1025
13.09 17:40	39.9747	+0.0001
13.09 17:30	39.9746	-0.0175
13.09 17:20	39.9921	+0.0411
13.09 17:10	39.951	+0.0536
13.09 17:03	39.8974	-0.0151
13.09 17:00	39.9125	+0.0005
13.09 16:50	39.912	+0.0906
13.09 16:40	39.8214	+0.0109
13.09 16:30	39.8105	-0.0925
13.09 16:20	39.903	+0.0537
13.09 16:10	39.8493	+0.2569
13.09 16:00	39.5924	+0.0287
13.09 15:50	39.5637	+0.2765
13.09 15:40	39.2872	+0.1655
13.09 15:30	39.1217	-0.0018
13.09 15:20	39.1235	-0.0286
13.09 15:10	39.1521	-0.1824
13.09 15:03	39.3345	+0.0044
13.09 15:00	39.3301	-0.0495
13.09 14:50	39.3796	+0.0211
13.09 14:40	39.3585	+0.0554
13.09 14:30	39.3031	+0.1723
13.09 14:20	39.1308	-0.0803
13.09 14:10	39.2111	-0.1961
13.09 14:00	39.4072	-0.0052
13.09 13:50	39.4124	-0.2203
13.09 13:40	39.6327	-0.0245
13.09 13:30	39.6572	+0.1549
13.09 13:20	39.5023	+0.405
13.09 13:10	39.0973	+0.0507
13.09 13:03	39.0466	+0.171
13.09 13:00	38.8756	+0.2363
13.09 12:50	38.6393	-0.0504
13.09 12:40	38.6897	+0.1127
13.09 12:30	38.577	+0.05
13.09 12:20	38.527	+0.0477
13.09 12:10	38.4793	-0.0144
13.09 12:00	38.4937	-0.1635
13.09 11:50	38.6572	+0.1243
13.09 11:40	38.5329	+0.0778
13.09 11:30	38.4551	+0.0202
13.09 11:20	38.4349	+0.02
13.09 11:10	38.4149	+0.0284
13.09 11:03	38.3865	+0.019
13.09 11:00	38.3675	-0.0033
13.09 10:50	38.3708	-0.0091
13.09 10:40	38.3799	-0.0091
13.09 10:30	38.389	+0.0271
13.09 10:20	38.3619	-0.0747
13.09 10:10	38.4366	+0.2036
13.09 10:00	38.233	-0.5592
13.09 09:50	38.7922	-0.1458
13.09 09:40	38.938	-0.2785
13.09 09:30	39.2165	-0.0724
13.09 09:20	39.2889	-0.351
13.09 09:10	39.6399	+0.1167
13.09 09:03	39.5232	-0.126
13.09 09:00	39.6492	+0.0037
13.09 08:50	39.6455	+0.014
13.09 08:40	39.6315	-0.1304
13.09 08:30	39.7619	-0.1995
13.09 08:20	39.9614	-0.0589
13.09 08:10	40.0203	+0.0869
13.09 08:00	39.9334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.233

макс: 52.8039

за неделю:

39.7003

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
14.09 07:40	39.7003	-0.7769
14.09 06:50	40.9783	+0.1868
14.09 05:50	40.5989	+0.0627
14.09 04:50	40.3366	+0.0096
14.09 03:50	40.3861	+0.1621
14.09 02:50	40.1697	+0.0212
14.09 01:50	39.7702	+0.0348
14.09 00:50	39.692	+0.0239
13.09 23:50	39.7335	+0.0266
13.09 22:50	39.6122	-0.021
13.09 21:50	39.69	-0.0086
13.09 20:50	40.0036	-0.0064
13.09 19:50	40.1631	-0.0475
13.09 18:50	40.2508	+0.2458
13.09 17:50	40.0772	+0.0005
13.09 16:50	39.912	+0.0287
13.09 15:50	39.5637	-0.0495
13.09 14:50	39.3796	-0.0052
13.09 13:50	39.4124	+0.2363
13.09 12:50	38.6393	-0.1635
13.09 11:50	38.6572	-0.0033
13.09 10:50	38.3708	-0.5592
13.09 09:50	38.7922	+0.0037
13.09 08:50	39.6455	-0.0048
13.09 07:50	39.9382	-0.187
13.09 06:50	40.5947	-0.0435
13.09 05:50	40.766	+0.004
13.09 04:50	41.7519	+0.0044
13.09 03:50	41.8564	-0.0136
13.09 02:50	41.9693	+0.0688
13.09 01:50	42.0815	+0.0099
13.09 00:50	42.0521	+0.0136
12.09 23:50	41.9365	-0.0126
12.09 22:50	42.0104	-0.0223
12.09 21:50	42.0205	-0.0478
12.09 20:50	42.0359	-0.0474
12.09 19:50	42.0713	+0.0114
12.09 18:50	42.1053	+0.0494
12.09 17:50	41.9523	-0.0007
12.09 16:50	42.123	+0.1214
12.09 15:50	42.1938	+0.0613
12.09 14:50	42.1463	-0.0202
12.09 13:50	42.2555	+0.094
12.09 12:50	41.9693	+0.0398
12.09 11:50	42.6254	-0.0962
12.09 10:50	42.9929	+0.325
12.09 09:50	42.6692	-0.0544
12.09 08:50	42.4948	-0.0646
12.09 07:50	43.2663	-0.0453
12.09 06:50	42.3434	-0.0039
12.09 05:50	42.4114	-0.077
12.09 04:50	43.1382	+0.0032
12.09 03:50	43.3437	+0.2694
12.09 02:50	43.4706	+0.0079
12.09 01:50	43.4871	-0.0346
12.09 00:50	43.3136	+0.0062
11.09 23:50	43.7408	+0.0073
11.09 22:50	43.8419	+0.0594
11.09 21:50	43.8368	+0.0195
11.09 20:50	43.7089	-0.0317
11.09 19:50	43.7528	+0.0406
11.09 18:50	43.6932	+0.1249
11.09 17:50	43.6906	+0.0122
11.09 16:50	43.7168	-0.0958
11.09 15:50	43.4623	+0.0243
11.09 14:50	43.563	+0.1116
11.09 13:50	43.2802	+0.1162
11.09 12:50	44.038	+0.0902
11.09 11:50	44.1096	+0.1157
11.09 10:50	43.2525	+0.1117
11.09 09:50	43.7366	+0.1604
11.09 08:50	44.2282	+0.2357
11.09 07:50	43.865	+0.0705
11.09 06:50	43.761	-0.2099
11.09 05:50	43.6515	-0.0434
11.09 04:50	44.1496	+0.3924
11.09 03:50	43.9012	-0.014
11.09 02:50	44.0066	-0.0461
11.09 01:50	44.0343	-0.0929
11.09 00:50	44.2599	-0.0197
10.09 23:50	44.2498	-0.0104
10.09 22:50	44.2623	-0.0021
10.09 21:50	44.2294	+0.0566
10.09 20:50	44.141	+0.0365
10.09 19:50	44.1514	-0.066
10.09 18:50	44.2171	-0.0346
10.09 17:50	44.3821	+0.0202
10.09 16:50	44.3213	-0.0138
10.09 15:50	44.2944	+0.2891
10.09 14:50	43.5573	-0.2209
10.09 13:50	44.4979	+0.1425
10.09 12:50	45.4574	-0.0992
10.09 11:50	45.6757	-0.5554
10.09 10:50	45.9158	-0.1013
10.09 09:50	46.9416	+0.2267
10.09 08:50	46.6141	-0.0194
10.09 07:50	46.6932	-0.0026
10.09 06:50	46.7833	-1.2109
10.09 05:50	48.0547	-0.1163
10.09 04:50	48.0358	+0.0495
10.09 03:50	47.8535	+0.1812
10.09 02:50	47.6678	-0.2208
10.09 01:50	47.8173	-0.4452
10.09 00:50	49.01	-0.0585
09.09 23:50	47.4962	+0.0415
09.09 22:50	47.4927	-0.0134
09.09 21:50	47.6997	-0.0202
09.09 20:50	47.6749	+0.0226
09.09 19:50	47.6637	-0.0962
09.09 18:50	47.9504	+0.4566
09.09 17:50	46.2233	-0.0109
09.09 16:50	45.8219	-0.031
09.09 15:50	46.6026	-0.08
09.09 14:50	46.6524	-0.0178
09.09 13:50	46.8297	+0.053
09.09 12:50	46.8481	-0.0111
09.09 11:50	46.2772	-0.1881
09.09 10:50	47.2912	+0.17
09.09 09:50	46.1545	+0.1012
09.09 08:50	46.2286	+0.014
09.09 07:50	46.1428	+0.2612
09.09 06:50	46.4302	-0.0058
09.09 05:50	47.2532	+0.5631
09.09 04:50	46.4784	-0.0542
09.09 03:50	45.5565	+0.1304
09.09 02:50	45.4902	+0.5306
09.09 01:50	44.0211	-0.0194
09.09 00:50	43.5764	+0.8762
08.09 23:50	43.719	-0.0226
08.09 22:50	43.5889	+0.0225
08.09 21:50	43.4014	-0.0261
08.09 20:50	43.4308	-0.3684
08.09 19:50	44.1134	+0.2101
08.09 18:50	43.6656	-1.2841
08.09 17:50	45.4955	-0.4964
08.09 16:50	46.5188	+1.8478
08.09 15:50	50.0213	-1.74
08.09 14:50	51.4735	-0.0908
08.09 13:50	50.023	+0.066
08.09 12:50	48.8974	+0.4124
08.09 11:50	50.5427	-0.2442
08.09 10:50	52.1704	+0.25
08.09 09:50	51.2924	+0.011
08.09 08:50	51.8188	-0.0662
08.09 07:50	51.7785	-0.2518
08.09 06:50	52.4196	+0.1659
08.09 05:50	52.6756	-0.0422
08.09 04:50	52.6698	+0.1995
08.09 03:50	52.1534	+0.1867
08.09 02:50	51.761	-0.0265
08.09 01:50	51.6065	+0.2659
08.09 00:50	51.2881	+0.032
07.09 23:50	51.6347	-0.0387
07.09 22:50	51.641	-0.0334
07.09 21:50	51.6493	-0.026
07.09 20:50	51.6124	-0.1081
07.09 19:50	51.7111	+0.0168
07.09 18:50	51.7591	+0.03
07.09 17:50	51.7488	-0.0769
07.09 16:50	51.7092	-0.1166
07.09 15:50	51.7104	-0.6177
07.09 14:50	52.2377	+0.2389
07.09 13:50	52.8039	+0.1424
07.09 12:50	52.5647	+0.0315
07.09 11:50	51.9591	-0.8239
07.09 10:50	52.2516	+0.4203
07.09 09:50	51.8704	-0.8934
07.09 08:50	52.2789

* на графике представлен средесуточный курс supertrust в течение последних 30 дней.

мин: 16.1626

макс: 54.4377

за месяц:

39.7003

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
13.09.2026	39.9304	-2.4371
12.09.2026	42.3675	-1.3454
11.09.2026	43.7129	-1.37
10.09.2026	45.0829	-1.716
09.09.2026	46.7989	-1.2034
08.09.2026	48.0023	-4.1035
07.09.2026	52.1058	-1.8204
06.09.2026	53.9262	-0.5115
05.09.2026	54.4377	+7.9089
04.09.2026	46.5288	+3.1191
03.09.2026	43.4097	+10.7852
02.09.2026	32.6245	+6.2041
01.09.2026	26.4204	+2.8331
31.08.2026	23.5873	+1.0827
30.08.2026	22.5046	+0.2299
29.08.2026	22.2747	+0.1612
28.08.2026	22.1135	+0.0431
27.08.2026	22.0704	+0.4925
26.08.2026	21.5779	+1.1802
23.08.2026	20.3977	+0.677
22.08.2026	19.7207	+0.1446
21.08.2026	19.5761	+0.0527
20.08.2026	19.5234	-0.195
19.08.2026	19.7184	-0.7186
18.08.2026	20.437	+2.0948
17.08.2026	18.3422	+2.1796
16.08.2026	16.1626	-0.0394
15.08.2026	16.202	-0.0901
14.08.2026	16.2921

* на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.

мин: 14.3055

макс: 54.4377

за квартал:

39.7003

Таблица изменений курса supertrust : показать

Дата	Курс	+/-
13.09.2026	39.9304	-2.4371
12.09.2026	42.3675	-1.3454
11.09.2026	43.7129	-1.37
10.09.2026	45.0829	-1.716
09.09.2026	46.7989	-1.2034
08.09.2026	48.0023	-4.1035
07.09.2026	52.1058	-1.8204
06.09.2026	53.9262	-0.5115
05.09.2026	54.4377	+7.9089
04.09.2026	46.5288	+3.1191
03.09.2026	43.4097	+10.7852
02.09.2026	32.6245	+6.2041
01.09.2026	26.4204	+2.8331
31.08.2026	23.5873	+1.0827
30.08.2026	22.5046	+0.2299
29.08.2026	22.2747	+0.1612
28.08.2026	22.1135	+0.0431
27.08.2026	22.0704	+0.4925
26.08.2026	21.5779	+1.1802
23.08.2026	20.3977	+0.677
22.08.2026	19.7207	+0.1446
21.08.2026	19.5761	+0.0527
20.08.2026	19.5234	-0.195
19.08.2026	19.7184	-0.7186
18.08.2026	20.437	+2.0948
17.08.2026	18.3422	+2.1796
16.08.2026	16.1626	-0.0394
15.08.2026	16.202	-0.0901
14.08.2026	16.2921	+0.0594
13.08.2026	16.2327	+0.2398
12.08.2026	15.9929	-0.019
11.08.2026	16.0119	-0.0957
10.08.2026	16.1076	+0.5401
09.08.2026	15.5675	-0.273
08.08.2026	15.8405	+0.9967
07.08.2026	14.8438	+0.3864
06.08.2026	14.4574	+0.1519
05.08.2026	14.3055	-1.2901
04.08.2026	15.5956	+0.0334
03.08.2026	15.5622	+0.2457
02.08.2026	15.3165	-0.0264
01.08.2026	15.3429	-0.1874
31.07.2026	15.5303	+0.0092
30.07.2026	15.5211	+0.0122
29.07.2026	15.5089	+0.3198
28.07.2026	15.1891	-0.4463
27.07.2026	15.6354	-0.0232
26.07.2026	15.6586	+0.0547
25.07.2026	15.6039	+0.059
24.07.2026	15.5449	+0.0084
23.07.2026	15.5365	-0.2907
22.07.2026	15.8272	-0.0613
21.07.2026	15.8885	-0.5478
20.07.2026	16.4363	-0.1766
19.07.2026	16.6129	-1.0588
18.07.2026	17.6717	-0.6803
17.07.2026	18.352	+0.208
16.07.2026	18.144	-1.685
15.07.2026	19.829	-0.091
14.07.2026	19.92	+0.1171
13.07.2026	19.8029	-0.2557
12.07.2026	20.0586	-0.0827
11.07.2026	20.1413	+0.2497
10.07.2026	19.8916	+0.3007
09.07.2026	19.5909	-0.2777
08.07.2026	19.8686	-0.0657
07.07.2026	19.9343	-0.219
06.07.2026	20.1533	-0.1101
05.07.2026	20.2634	-0.147
04.07.2026	20.4104	+0.0291
03.07.2026	20.3813	-0.0357
02.07.2026	20.417	+0.9933
01.07.2026	19.4237	-0.6152
30.06.2026	20.0389	+0.0656
29.06.2026	19.9733	-1.1417
28.06.2026	21.115	-0.304
27.06.2026	21.419	+0.1495
26.06.2026	21.2695	+0.9587
25.06.2026	20.3108	+0.3774
24.06.2026	19.9334	-0.2762
23.06.2026	20.2096	+0.15
22.06.2026	20.0596	-0.2872
21.06.2026	20.3468	-0.2485
20.06.2026	20.5953	+0.1293
19.06.2026	20.466	-2.2485
18.06.2026	22.7145	+0.9712
17.06.2026	21.7433	+4.5815
16.06.2026	17.1618	+2.7048
15.06.2026	14.457

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот