Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » SuperVerse

    Курс Ethena USDe (USDe) к SuperVerse (SUPER)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - SUPER / Обратный расчет: курс SuperVerse к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно superverse, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8912
      макс: 6.185
      за сутки:
      6.1674  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:506.1674-0.0176
      07.11 22:406.185+0.0052
      07.11 22:306.1798+0.0014
      07.11 22:206.1784+0.0099
      07.11 22:106.1685+0.023
      07.11 22:006.1455+0.0083
      07.11 21:506.1372+0.0053
      07.11 21:406.1319+0.008
      07.11 21:306.1239+0.007
      07.11 21:206.1169-0.0118
      07.11 21:106.1287+0.0049
      07.11 21:036.1238+0.0009
      07.11 21:006.1229+0.0082
      07.11 20:506.1147+0.0026
      07.11 20:406.1121+0.0095
      07.11 20:306.1026-0.0017
      07.11 20:206.1043-0.0043
      07.11 20:106.1086+0.0045
      07.11 20:006.1041+0.0078
      07.11 19:506.0963+0.0137
      07.11 19:406.0826+0.0169
      07.11 19:306.0657+0.0075
      07.11 19:206.0582-0.0198
      07.11 19:106.078+0.0075
      07.11 19:036.0705-0.0019
      07.11 19:006.0724-0.0103
      07.11 18:506.0827+0.0062
      07.11 18:406.0765+0.0205
      07.11 18:306.056+0.003
      07.11 18:206.053+0.0029
      07.11 18:106.0501+0.0384
      07.11 18:006.0117-0.0079
      07.11 17:506.0196+0.0021
      07.11 17:406.0175-0.0001
      07.11 17:306.0176-0.001
      07.11 17:206.0186+0.0066
      07.11 17:106.012-0.0017
      07.11 17:036.0137-0.0014
      07.11 17:006.0151-0.0354
      07.11 16:506.0505-0.0333
      07.11 16:406.0838-0.0211
      07.11 16:306.1049+0.0065
      07.11 16:206.0984-0.014
      07.11 16:106.1124-0.0183
      07.11 16:006.1307-0.0036
      07.11 15:506.1343+0.0234
      07.11 15:406.1109-0.0018
      07.11 15:306.1127-0.0044
      07.11 15:206.1171-0.0174
      07.11 15:106.1345-0.0048
      07.11 15:036.1393-0.0003
      07.11 15:006.1396+0.0078
      07.11 14:506.1318+0.0034
      07.11 14:406.1284-0.0063
      07.11 14:306.1347+0.0062
      07.11 14:206.1285+0.0034
      07.11 14:106.1251-0.0051
      07.11 14:006.1302+0.0076
      07.11 13:506.1226+0.0059
      07.11 13:406.1167+0.0242
      07.11 13:306.0925+0.0153
      07.11 13:206.0772+0.0054
      07.11 13:106.0718-0.0025
      07.11 13:036.0743-0.0001
      07.11 13:006.0744+0.0143
      07.11 12:506.0601+0.0065
      07.11 12:406.0536+0.0152
      07.11 12:306.0384-0.0005
      07.11 12:206.0389+0.0081
      07.11 12:106.0308+0.0063
      07.11 12:006.0245-0.0318
      07.11 11:506.0563-0.012
      07.11 11:406.0683-0.0031
      07.11 11:306.0714+0.0165
      07.11 11:206.0549-0.001
      07.11 11:106.0559-0.0031
      07.11 11:036.059+0.0063
      07.11 11:006.0527+0.0008
      07.11 10:506.0519-0.0055
      07.11 10:406.0574+0.0109
      07.11 10:306.0465-0.0064
      07.11 10:206.0529-0.0062
      07.11 10:106.0591-0.004
      07.11 10:006.0631-0.0076
      07.11 09:506.0707-0.0053
      07.11 09:406.076-0.0029
      07.11 09:306.0789+0.0095
      07.11 09:206.0694-0.0013
      07.11 09:106.0707+0.0125
      07.11 09:036.0582+0.0102
      07.11 09:006.048-0.0023
      07.11 08:506.0503+0.003
      07.11 08:406.0473-0.0319
      07.11 08:306.0792-0.0255
      07.11 08:206.1047+0.0102
      07.11 08:106.0945+0.0578
      07.11 08:006.0367+0.0068
      07.11 07:506.0299+0.0075
      07.11 07:406.0224+0.003
      07.11 07:306.0194-0.0061
      07.11 07:206.0255+0.0235
      07.11 07:106.002-0.007
      07.11 07:036.009-0.0115
      07.11 07:006.0205-0.0139
      07.11 06:506.0344+0.0079
      07.11 06:406.0265+0.0373
      07.11 06:305.9892-0.0019
      07.11 06:205.9911-0.0125
      07.11 06:106.0036-0.0185
      07.11 06:006.0221+0.0125
      07.11 05:506.0096+0.0025
      07.11 05:406.0071+0.0004
      07.11 05:306.0067+0.0186
      07.11 05:205.9881+0.0122
      07.11 05:105.9759+0.0031
      07.11 05:035.9728+0.0049
      07.11 05:005.9679+0.0082
      07.11 04:505.9597-0.0091
      07.11 04:405.9688-0.0055
      07.11 04:305.9743+0.0128
      07.11 04:205.9615+0.003
      07.11 04:105.9585+0.0047
      07.11 04:005.9538+0.0026
      07.11 03:505.9512-0.0056
      07.11 03:405.9568-0.0152
      07.11 03:305.972-0.0033
      07.11 03:205.9753-0.009
      07.11 03:105.9843+0.0065
      07.11 03:035.9778+0.0016
      07.11 03:005.9762+0.0009
      07.11 02:505.9753+0.0016
      07.11 02:405.9737+0.0074
      07.11 02:305.9663-0.0013
      07.11 02:205.9676+0.0004
      07.11 02:105.9672+0.012
      07.11 02:005.9552+0.0106
      07.11 01:505.9446+0.0176
      07.11 01:405.927-0.0048
      07.11 01:305.9318-0.0019
      07.11 01:205.9337+0.0307
      07.11 01:105.903+0.0067
      07.11 01:035.8963-0.0029
      07.11 01:005.8992-0.0169
      07.11 00:505.9161-0.0018
      07.11 00:405.9179+0.0165
      07.11 00:305.9014+0.0061
      07.11 00:205.8953-0.0029
      07.11 00:105.8982-0.0154
      07.11 00:005.9136-0.0011
      06.11 23:505.9147+0.0035
      06.11 23:405.9112-0.0128
      06.11 23:305.924+0.0168
      06.11 23:205.9072+0.016
      06.11 23:105.8912-0.0612
      06.11 23:035.9524-0.0075
      06.11 23:005.9599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2262
      макс: 6.185
      за неделю:
      6.1674  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:506.1674+0.0083
      07.11 21:506.1372+0.0082
      07.11 20:506.1147+0.0078
      07.11 19:506.0963-0.0103
      07.11 18:506.0827-0.0079
      07.11 17:506.0196-0.0354
      07.11 16:506.0505-0.0036
      07.11 15:506.1343+0.0078
      07.11 14:506.1318+0.0076
      07.11 13:506.1226+0.0143
      07.11 12:506.0601-0.0318
      07.11 11:506.0563+0.0008
      07.11 10:506.0519-0.0076
      07.11 09:506.0707-0.0023
      07.11 08:506.0503+0.0068
      07.11 07:506.0299-0.0139
      07.11 06:506.0344+0.0125
      07.11 05:506.0096+0.0082
      07.11 04:505.9597+0.0026
      07.11 03:505.9512+0.0009
      07.11 02:505.9753+0.0106
      07.11 01:505.9446-0.0169
      07.11 00:505.9161-0.0011
      06.11 23:505.9147+0.0096
      06.11 22:505.9503+0.0088
      06.11 21:505.9042+0.0074
      06.11 20:505.9016-0.0311
      06.11 19:505.8582+0.0453
      06.11 18:505.834+0.0432
      06.11 17:505.7212-0.0041
      06.11 16:505.7986+0.0287
      06.11 15:505.7392+0.0068
      06.11 14:505.7364+0.0046
      06.11 13:505.742+0.0036
      06.11 12:505.7199+0.0184
      06.11 11:505.7034+0.0093
      06.11 10:505.7793+0.0058
      06.11 09:505.7543+0.0205
      06.11 08:505.7467+0.0067
      06.11 07:505.718-0.0075
      06.11 06:505.668-0.0187
      06.11 05:505.6415-0.0065
      06.11 04:505.6924+0.0192
      06.11 03:505.612+0.0061
      06.11 02:505.6849+0.0227
      06.11 01:505.6388+0.0213
      06.11 00:505.6269+0.0307
      05.11 23:505.5463+0.0232
      05.11 22:505.5021+0.0059
      05.11 21:505.6391+0.0134
      05.11 20:505.6065+0.0218
      05.11 19:505.5734+0.0338
      05.11 18:505.594+0.075
      05.11 17:505.3109-0.016
      05.11 16:505.2817+0.0119
      05.11 15:505.3062-0.0036
      05.11 14:505.295+0.0013
      05.11 13:505.3043+0.0207
      05.11 12:505.3149+0.0069
      05.11 11:505.3371+0.026
      05.11 10:505.2542-0.0614
      05.11 09:525.2523+0.0313
      05.11 08:505.2262+0.0604
      05.11 07:505.2381+0.008
      05.11 06:505.2813-0.0077
      05.11 05:505.3801-0.0516
      05.11 04:505.4816-0.0017
      05.11 03:505.5123+0.0075
      05.11 02:505.4881-0.0237
      05.11 01:505.4702-0.0176
      05.11 00:505.5849-0.0028
      04.11 23:505.595+0.0047
      04.11 22:505.6246+0.0117
      04.11 21:505.5978-0.0096
      04.11 20:505.6043-0.0045
      04.11 19:505.5547+0.0059
      04.11 18:505.5682+0.0111
      04.11 17:505.6394+0.0089
      04.11 16:505.718+0.0114
      04.11 15:505.7127+0.0189
      04.11 14:505.6733-0.0075
      04.11 13:505.6762+0.0161
      04.11 12:505.7241-0.0559
      04.11 11:505.6764-0.0068
      04.11 10:505.7238-0.0442
      04.11 09:505.7685-0.0228
      04.11 08:505.7701-0.0172
      04.11 07:505.8811-0.0377
      04.11 06:506.003+0.0226
      04.11 05:505.9607-0.0094
      04.11 04:505.9535-0.007
      04.11 03:505.8972+0.0149
      04.11 02:505.8419+0.0014
      04.11 01:505.8339+0.0066
      04.11 00:505.8524-0.0075
      03.11 23:505.9076-0.0017
      03.11 22:505.981-0.0019
      03.11 21:505.9627+0.0001
      03.11 20:505.9858-0.011
      03.11 19:505.9969-0.0124
      03.11 18:505.9779-0.0008
      03.11 17:505.9939+0.0067
      03.11 16:505.9822-0.0034
      03.11 15:505.9417-0.0007
      03.11 14:506.0426-0.0036
      03.11 13:506.0789-0.0051
      03.11 12:506.1139-0.0036
      03.11 11:506.1431+0.0032
      03.11 10:506.1231-0.0049
      03.11 09:506.1049+0.0128
      03.11 08:506.0671+0.0019
      03.11 07:506.0647-0.0056
      03.11 06:506.0628+0.011
      03.11 05:506.0612-0.0032
      03.11 04:506.0268+0.0073
      03.11 03:506.0115+0.0053
      03.11 02:505.9936-0.0069
      03.11 01:505.9589-0.0047
      03.11 00:505.975+0.0075
      02.11 23:506.0262-0.0056
      02.11 22:506.0567+0.0015
      02.11 21:506.0894-0.0157
      02.11 20:506.1261+0.0202
      02.11 19:505.9984+0.0124
      02.11 18:505.9332+0.003
      02.11 17:505.9456+0.0129
      02.11 16:505.9772+0.013
      02.11 15:506.0354-0.0026
      02.11 14:506.0483+0.0003
      02.11 13:506.0286+0.0154
      02.11 12:505.9859+0.0003
      02.11 11:506.0071-0.0072
      02.11 10:506.0159-0.0058
      02.11 09:506.0166-0.0102
      02.11 08:505.9559+0.0116
      02.11 07:505.8827-0.0034
      02.11 06:505.8405+0.0063
      02.11 05:505.8877+0.03
      02.11 04:505.845+0.0039
      02.11 03:505.8625-0.0043
      02.11 02:505.7932-0.0164
      02.11 01:505.8564+0.0047
      02.11 00:505.7861+0.0137
      01.11 23:505.7794-0.0109
      01.11 22:505.8086-0.0074
      01.11 21:505.8166+0.0235
      01.11 20:505.7564-0.0097
      01.11 19:505.7676+0.0204
      01.11 18:505.7217+0.0016
      01.11 17:505.6954-0.0108
      01.11 16:505.5375-0.0588
      01.11 15:505.5563+0.0471
      01.11 14:505.5228-0.0691
      01.11 13:505.5482-0.0017
      01.11 12:505.739-0.0638
      01.11 11:505.7717-0.0179
      01.11 10:505.8664+0.0113
      01.11 09:505.8254-0.0347
      01.11 08:505.943-0.001
      01.11 07:505.9721-0.0024
      01.11 06:505.9691-0.0146
      01.11 05:505.9916-0.0172
      01.11 04:505.9659-0.0099
      01.11 03:505.9514-0.013
      01.11 02:505.9566+0.0025
      01.11 01:505.9571+0.0013
      01.11 00:505.9593-0.0213
      31.10 23:505.9923+0.0166
      31.10 22:505.9834
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 4.4015
      макс: 6.2555
      за месяц:
      6.1674  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.7894+0.3692
      05.11.20265.4202-0.2877
      04.11.20265.7079-0.2992
      03.11.20266.0071+0.0302
      02.11.20265.9769+0.1947
      01.11.20265.7822-0.2422
      31.10.20266.0244-0.2311
      30.10.20266.2555+0.5652
      29.10.20265.6903+0.118
      28.10.20265.5723-0.0531
      27.10.20265.6254+0.0025
      26.10.20265.6229+0.0216
      25.10.20265.6013+0.1465
      24.10.20265.4548+0.1908
      23.10.20265.264+0.1715
      22.10.20265.0925+0.1767
      21.10.20264.9158-0.4306
      20.10.20265.3464-0.1068
      19.10.20265.4532+0.1248
      18.10.20265.3284+0.1773
      17.10.20265.1511+0.3004
      16.10.20264.8507-0.2478
      15.10.20265.0985+0.2737
      14.10.20264.8248+0.1119
      13.10.20264.7129+0.085
      12.10.20264.6279+0.1323
      11.10.20264.4956-0.0204
      10.10.20264.516+0.0768
      09.10.20264.4392+0.0377
      08.10.20264.4015-0.0275
      07.10.20264.429
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.9858
      макс: 11.8768
      за квартал:
        6.1674
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.7894+0.3692
      05.11.20265.4202-0.2877
      04.11.20265.7079-0.2992
      03.11.20266.0071+0.0302
      02.11.20265.9769+0.1947
      01.11.20265.7822-0.2422
      31.10.20266.0244-0.2311
      30.10.20266.2555+0.5652
      29.10.20265.6903+0.118
      28.10.20265.5723-0.0531
      27.10.20265.6254+0.0025
      26.10.20265.6229+0.0216
      25.10.20265.6013+0.1465
      24.10.20265.4548+0.1908
      23.10.20265.264+0.1715
      22.10.20265.0925+0.1767
      21.10.20264.9158-0.4306
      20.10.20265.3464-0.1068
      19.10.20265.4532+0.1248
      18.10.20265.3284+0.1773
      17.10.20265.1511+0.3004
      16.10.20264.8507-0.2478
      15.10.20265.0985+0.2737
      14.10.20264.8248+0.1119
      13.10.20264.7129+0.085
      12.10.20264.6279+0.1323
      11.10.20264.4956-0.0204
      10.10.20264.516+0.0768
      09.10.20264.4392+0.0377
      08.10.20264.4015-0.0275
      07.10.20264.429+0.2471
      06.10.20264.1819+0.0262
      05.10.20264.1557+0.1487
      04.10.20264.007+0.0212
      03.10.20263.9858-0.3945
      02.10.20264.3803-0.4997
      01.10.20264.88-0.2347
      30.09.20265.1147-0.0483
      29.09.20265.163+0.0209
      28.09.20265.1421+0.277
      27.09.20264.8651-0.815
      25.09.20265.6801-0.0633
      24.09.20265.7434+0.1799
      23.09.20265.5635-0.9706
      22.09.20266.5341-0.3091
      21.09.20266.8432-0.4467
      20.09.20267.2899+0.0402
      19.09.20267.2497-0.5601
      18.09.20267.8098-0.8209
      17.09.20268.6307-0.2924
      16.09.20268.9231+0.2366
      15.09.20268.6865+0.1832
      14.09.20268.5033+0.0915
      13.09.20268.4118+0.1253
      12.09.20268.2865-0.1616
      11.09.20268.4481+0.0641
      10.09.20268.384+0.2895
      09.09.20268.0945-0.1318
      08.09.20268.2263-0.0701
      07.09.20268.2964-0.1596
      06.09.20268.456-0.2939
      05.09.20268.7499-0.0374
      04.09.20268.7873-0.297
      03.09.20269.0843-0.2036
      02.09.20269.2879+0.0485
      01.09.20269.2394-0.082
      31.08.20269.3214+0.1211
      30.08.20269.2003+0.2017
      29.08.20268.9986+0.2542
      28.08.20268.7444+0.015
      27.08.20268.7294-0.2669
      26.08.20268.9963+0.1955
      25.08.20268.8008-1.0647
      23.08.20269.8655-0.0773
      22.08.20269.9428-0.0306
      21.08.20269.9734-0.9096
      20.08.202610.883-0.4998
      19.08.202611.3828-0.2363
      18.08.202611.6191+0.069
      17.08.202611.5501-0.0234
      16.08.202611.5735-0.1694
      15.08.202611.7429-0.1339
      14.08.202611.8768+0.1084
      13.08.202611.7684+0.1346
      12.08.202611.6338+0.1047
      11.08.202611.5291+0.0974
      10.08.202611.4317-0.1208
      09.08.202611.5525-0.1846
      08.08.202611.7371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.