Курсы криптовалют к Ethena USDe

Bitcoin 77652.77
Эфириум 2515.58
Tether USDt 0.99988
BNB 723.34
XRP 1.3759
USDC 1.0002
Solana 101.1
TRON 0.33868
Hyperliquid 80.0627
Zcash 1123.59
Dogecoin 0.08407
Monero 524.2
Chainlink 11.3997
UNUS SED LEO 9.0282
Cardano 0.20711
Stellar 0.18201
Decimal 0.49106
Dai 1.0001
Bitcoin Cash 223.8

Все криптовалюты » Ethena USDe » SuperVerse

Курс Ethena USDe (USDe) к SuperVerse (SUPER)

Обновлено: 14.09.2026 07:30:02


	=
Калькулятор USDe - SUPER / Обратный расчет: курс SuperVerse к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно superverse, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2794

макс: 8.6606

за сутки:

8.507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	8.507	+0.0075
14.09 07:20	8.4995	-0.0026
14.09 07:10	8.5021	+0.0025
14.09 07:03	8.4996	-0.0021
14.09 07:00	8.5017	+0.0063
14.09 06:50	8.4954	+0.0082
14.09 06:40	8.4872	+0.0037
14.09 06:30	8.4835	+0.0058
14.09 06:20	8.4777	+0.0092
14.09 06:10	8.4685	+0.0065
14.09 06:00	8.462	-0.0123
14.09 05:50	8.4743	+0.0101
14.09 05:40	8.4642	+0.0072
14.09 05:30	8.457	-0.0178
14.09 05:20	8.4748	-0.0265
14.09 05:10	8.5013	-0.0203
14.09 05:03	8.5216	-0.0191
14.09 05:00	8.5407	-0.0143
14.09 04:50	8.555	-0.0272
14.09 04:40	8.5822	+0.0067
14.09 04:30	8.5755	+0.012
14.09 04:20	8.5635	-0.0042
14.09 04:10	8.5677	-0.0205
14.09 04:00	8.5882	-0.013
14.09 03:50	8.6012	-0.0055
14.09 03:40	8.6067	-0.0147
14.09 03:30	8.6214	+0.0049
14.09 03:20	8.6165	-0.0218
14.09 03:10	8.6383	+0.0037
14.09 03:03	8.6346	+0.0006
14.09 03:00	8.634	+0.003
14.09 02:50	8.631	-0.0093
14.09 02:40	8.6403	+0.0052
14.09 02:30	8.6351	-0.023
14.09 02:20	8.6581	+0.0015
14.09 02:10	8.6566	-0.004
14.09 02:00	8.6606	+0.0015
14.09 01:50	8.6591	+0.0082
14.09 01:40	8.6509	-0.0028
14.09 01:30	8.6537	+0.0324
14.09 01:20	8.6213	+0.0714
14.09 01:10	8.5499	+0.0413
14.09 01:03	8.5086	+0.0087
14.09 01:00	8.4999	+0.0045
14.09 00:50	8.4954	+0.0028
14.09 00:40	8.4926	+0.0033
14.09 00:30	8.4893	-0.0019
14.09 00:20	8.4912	+0.0091
14.09 00:10	8.4821	+0.0112
14.09 00:00	8.4709	-0.0277
13.09 23:50	8.4986	-0.0165
13.09 23:40	8.5151	-0.0107
13.09 23:30	8.5258	-0.0016
13.09 23:20	8.5274	-0.0064
13.09 23:10	8.5338	+0.0025
13.09 23:03	8.5313	-0.0008
13.09 23:00	8.5321	-0.0072
13.09 22:50	8.5393	+0.005
13.09 22:40	8.5343	+0.0025
13.09 22:30	8.5318	+0.011
13.09 22:20	8.5208	+0.0155
13.09 22:10	8.5053	+0.0078
13.09 22:00	8.4975	-0.0049
13.09 21:50	8.5024	-0.0096
13.09 21:40	8.512	+0.0087
13.09 21:30	8.5033	-0.0024
13.09 21:20	8.5057	-0.0033
13.09 21:10	8.509	+0.0023
13.09 21:03	8.5067	-0.0005
13.09 21:00	8.5072	-0.0127
13.09 20:50	8.5199	-0.0021
13.09 20:40	8.522	+0.0101
13.09 20:30	8.5119	+0.0053
13.09 20:24	8.5066	-0.0138
13.09 20:10	8.5204	-0.0067
13.09 20:00	8.5271	+0.0051
13.09 19:50	8.522	+0.0021
13.09 19:40	8.5199	-0.0011
13.09 19:30	8.521	+0.0152
13.09 19:20	8.5058	-0.0211
13.09 19:10	8.5269	+0.0024
13.09 19:03	8.5245	+0.0065
13.09 19:00	8.518	+0.02
13.09 18:50	8.498	+0.0052
13.09 18:40	8.4928	+0.0172
13.09 18:30	8.4756	+0.004
13.09 18:20	8.4716	+0.0299
13.09 18:10	8.4417	+0.0104
13.09 18:00	8.4313	+0.001
13.09 17:50	8.4303	+0.0179
13.09 17:40	8.4124	+0.0119
13.09 17:30	8.4005	+0.0046
13.09 17:20	8.3959	+0.0168
13.09 17:10	8.3791	-0.0236
13.09 17:03	8.4027	-0.0031
13.09 17:00	8.4058	-0.0277
13.09 16:50	8.4335	-0.0167
13.09 16:40	8.4502	-0.0101
13.09 16:30	8.4603	+0.0179
13.09 16:20	8.4424	-0.0036
13.09 16:10	8.446	+0.0107
13.09 16:00	8.4353	+0.0035
13.09 15:50	8.4318	+0.0056
13.09 15:40	8.4262	+0.0071
13.09 15:30	8.4191	-0.0234
13.09 15:20	8.4425	+0.0066
13.09 15:10	8.4359	+0.0148
13.09 15:03	8.4211	+0.0066
13.09 15:00	8.4145	+0.0001
13.09 14:50	8.4144	+0.0149
13.09 14:40	8.3995	+0.0176
13.09 14:30	8.3819	-0.0082
13.09 14:20	8.3901	+0.0022
13.09 14:10	8.3879	-0.0135
13.09 14:00	8.4014	+0.0027
13.09 13:50	8.3987	+0.0125
13.09 13:40	8.3862	-0.0055
13.09 13:30	8.3917	-0.0036
13.09 13:20	8.3953	+0.0008
13.09 13:10	8.3945	-0.0022
13.09 13:03	8.3967	+0.0017
13.09 13:00	8.395	-0.0012
13.09 12:50	8.3962	-0.0081
13.09 12:40	8.4043	-0.0056
13.09 12:30	8.4099	+0.0337
13.09 12:20	8.3762	-0.0011
13.09 12:10	8.3773	-0.0311
13.09 12:00	8.4084	+0.015
13.09 11:50	8.3934	+0.0272
13.09 11:40	8.3662	+0.0364
13.09 11:30	8.3298	+0.0062
13.09 11:20	8.3236	+0.0014
13.09 11:10	8.3222	+0.0015
13.09 11:03	8.3207	+0.0005
13.09 11:00	8.3202	+0.004
13.09 10:50	8.3162	+0.0102
13.09 10:40	8.306	+0.0024
13.09 10:30	8.3036	+0.0027
13.09 10:20	8.3009	-0.0012
13.09 10:10	8.3021	-0.0011
13.09 10:00	8.3032	+0.0122
13.09 09:50	8.291	+0.0011
13.09 09:40	8.2899	+0.0027
13.09 09:30	8.2872	+0.0078
13.09 09:20	8.2794	-0.0116
13.09 09:10	8.291	-0.0006
13.09 09:03	8.2916	-0.0024
13.09 09:00	8.294	+0.0022
13.09 08:50	8.2918	-0.0029
13.09 08:40	8.2947	+0.0042
13.09 08:30	8.2905	-0.0058
13.09 08:20	8.2963	-0.0087
13.09 08:10	8.305	-0.0066
13.09 08:00	8.3116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7935

макс: 8.6606

за неделю:

8.507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	8.507	+0.0063
14.09 06:50	8.4954	-0.0123
14.09 05:50	8.4743	-0.0143
14.09 04:50	8.555	-0.013
14.09 03:50	8.6012	+0.003
14.09 02:50	8.631	+0.0015
14.09 01:50	8.6591	+0.0045
14.09 00:50	8.4954	-0.0277
13.09 23:50	8.4986	-0.0072
13.09 22:50	8.5393	-0.0049
13.09 21:50	8.5024	-0.0127
13.09 20:50	8.5199	+0.0051
13.09 19:50	8.522	+0.02
13.09 18:50	8.498	+0.001
13.09 17:50	8.4303	-0.0277
13.09 16:50	8.4335	+0.0035
13.09 15:50	8.4318	+0.0001
13.09 14:50	8.4144	+0.0027
13.09 13:50	8.3987	-0.0012
13.09 12:50	8.3962	+0.015
13.09 11:50	8.3934	+0.004
13.09 10:50	8.3162	+0.0122
13.09 09:50	8.291	+0.0022
13.09 08:50	8.2918	-0.0058
13.09 07:50	8.3174	+0.0133
13.09 06:50	8.2216	-0.0175
13.09 05:50	8.2833	-0.0279
13.09 04:50	8.2899	-0.0022
13.09 03:50	8.3117	-0.0061
13.09 02:50	8.3164	-0.0093
13.09 01:50	8.3091	-0.0019
13.09 00:50	8.3229	+0.0031
12.09 23:50	8.3078	-0.0026
12.09 22:50	8.3157	+0.0032
12.09 21:50	8.3173	+0.0012
12.09 20:50	8.3051	+0.0053
12.09 19:50	8.2431	-0.0036
12.09 18:50	8.2693	+0.0025
12.09 17:50	8.2806	+0.0058
12.09 16:50	8.3106	+0.0104
12.09 15:50	8.3008	-0.0115
12.09 14:50	8.294	+0.0148
12.09 13:50	8.3011	-0.0034
12.09 12:50	8.3196	-0.0025
12.09 11:50	8.3118	+0.0055
12.09 10:50	8.2913	+0.0013
12.09 09:50	8.2913	-0.0181
12.09 08:50	8.3218	+0.0089
12.09 07:50	8.2641	+0.0173
12.09 06:50	8.2458	-0.0066
12.09 05:50	8.2462	-0.0128
12.09 04:50	8.2114	+0.0009
12.09 03:50	8.2116	+0.0019
12.09 02:50	8.2543	+0.0035
12.09 01:50	8.285	+0.0365
12.09 00:50	8.2343	+0.0683
11.09 23:50	8.0646	+0.2079
11.09 22:50	7.9865	-0.018
11.09 21:50	8.2569	-0.0014
11.09 20:50	8.3165	-0.0143
11.09 19:50	8.2825	+0.0308
11.09 18:50	8.2447	-0.0218
11.09 17:50	8.3512	-0.0196
11.09 16:50	8.3867	-0.0219
11.09 15:50	8.4005	-0.0045
11.09 14:50	8.6057	+0.0044
11.09 13:50	8.5418	-0.004
11.09 12:50	8.5762	+0.0055
11.09 11:50	8.5015	+0.0036
11.09 10:50	8.5133	-0.0053
11.09 09:50	8.5129	-0.0009
11.09 08:50	8.5486	-0.0077
11.09 07:50	8.5497	+0.0029
11.09 06:50	8.6186	+0.0167
11.09 05:50	8.6292	-0.0254
11.09 04:50	8.6002	+0.0001
11.09 03:50	8.6297	+0.0232
11.09 02:50	8.6411	-0.0009
11.09 01:50	8.6074	+0.0001
11.09 00:50	8.5738	+0.0017
10.09 23:50	8.5725	-0.0055
10.09 22:50	8.614	-0.0157
10.09 21:50	8.5958	+0.0169
10.09 20:50	8.5361	-0.0186
10.09 19:50	8.5452	+0.0013
10.09 18:50	8.532	+0.0142
10.09 17:50	8.3941	-0.0575
10.09 16:50	8.4773	+0.0683
10.09 15:50	8.5156	+0.0219
10.09 14:50	8.3785	-
10.09 13:50	8.3961	-0.0152
10.09 12:50	8.3942	+0.0126
10.09 11:50	8.339	+0.0051
10.09 10:50	8.3763	-0.0186
10.09 09:50	8.2913	+0.0044
10.09 08:50	8.2311	+0.0155
10.09 07:50	8.2172	+0.0556
10.09 06:50	8.1092	-0.055
10.09 05:50	8.0379	-0.0104
10.09 04:50	8.0565	+0.0071
10.09 03:50	8.0479	-0.0116
10.09 02:50	8.0485	+0.0123
10.09 01:50	8.0482	+0.0547
10.09 00:50	7.9205	-0.0042
09.09 23:50	7.8824	+0.0385
09.09 22:50	7.9682	+0.0075
09.09 21:50	7.8878	+0.0315
09.09 20:50	7.7935	-0.0399
09.09 19:50	7.9864	-0.0336
09.09 18:50	8.0786	+0.0124
09.09 17:50	8.1146	+0.0168
09.09 16:50	8.056	+0.0138
09.09 15:50	7.9884	+0.0158
09.09 14:50	7.8916	-0.011
09.09 13:50	8.1376	-0.0194
09.09 12:50	8.1498	-0.0332
09.09 11:50	8.139	-0.0004
09.09 10:50	8.1948	+0.0089
09.09 09:50	8.2175	+0.0044
09.09 08:50	8.2692	-0.0046
09.09 07:50	8.2405	+0.0105
09.09 06:50	8.3328	+0.0102
09.09 05:50	8.2814	+0.0118
09.09 04:50	8.2678	-0.0021
09.09 03:50	8.2304	-0.0146
09.09 02:50	8.2369	-0.0012
09.09 01:50	8.2698	-0.0008
09.09 00:50	8.3222	-0.0053
08.09 23:50	8.3244	+0.0217
08.09 22:50	8.3083	+0.0645
08.09 21:50	8.2538	-0.0078
08.09 20:50	8.2422	-0.0039
08.09 19:50	8.1751	+0.0046
08.09 18:50	8.1492	+0.0045
08.09 17:50	8.055	-0.0261
08.09 16:50	8.1687	-0.0197
08.09 15:50	8.1018	-0.0027
08.09 14:50	8.0935	-0.0825
08.09 13:50	8.1561	-0.0083
08.09 12:50	8.2301	+0.017
08.09 11:50	8.2963	+0.0193
08.09 10:50	8.2842	-0.0047
08.09 09:50	8.3178	+0.0211
08.09 08:50	8.247	+0.0031
08.09 07:50	8.2466	+0.0187
08.09 06:50	8.2039	+0.0373
08.09 05:50	8.2366	-0.0015
08.09 04:50	8.2387	-0.0225
08.09 03:50	8.2341	-0.0001
08.09 02:50	8.2353	-0.0063
08.09 01:50	8.2956	+0.0003
08.09 00:50	8.2755	+0.0216
07.09 23:50	8.2971	-0.0023
07.09 22:50	8.3263	+0.0059
07.09 21:50	8.324	+0.0137
07.09 20:50	8.295	+0.005
07.09 19:50	8.2836	+0.0068
07.09 18:50	8.4093	-0.0148
07.09 17:50	8.3093	-0.0128
07.09 16:50	8.2995	-0.0599
07.09 15:50	8.3204	+0.0047
07.09 14:50	8.3387	-0.0005
07.09 13:50	8.2869	+0.0131
07.09 12:50	8.2835	-0.0002
07.09 11:50	8.3114	-0.012
07.09 10:50	8.3136	+0.0097
07.09 09:50	8.3138	+0.0185
07.09 08:50	8.2871	+0.0007
07.09 07:50	8.2135

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.7935

макс: 11.8768

за месяц:

8.507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	8.4118	+0.1253
12.09.2026	8.2865	-0.1616
11.09.2026	8.4481	+0.0641
10.09.2026	8.384	+0.2895
09.09.2026	8.0945	-0.1318
08.09.2026	8.2263	-0.0701
07.09.2026	8.2964	-0.1596
06.09.2026	8.456	-0.2939
05.09.2026	8.7499	-0.0374
04.09.2026	8.7873	-0.297
03.09.2026	9.0843	-0.2036
02.09.2026	9.2879	+0.0485
01.09.2026	9.2394	-0.082
31.08.2026	9.3214	+0.1211
30.08.2026	9.2003	+0.2017
29.08.2026	8.9986	+0.2542
28.08.2026	8.7444	+0.015
27.08.2026	8.7294	-0.2669
26.08.2026	8.9963	+0.1955
25.08.2026	8.8008	-1.0647
23.08.2026	9.8655	-0.0773
22.08.2026	9.9428	-0.0306
21.08.2026	9.9734	-0.9096
20.08.2026	10.883	-0.4998
19.08.2026	11.3828	-0.2363
18.08.2026	11.6191	+0.069
17.08.2026	11.5501	-0.0234
16.08.2026	11.5735	-0.1694
15.08.2026	11.7429	-0.1339
14.08.2026	11.8768

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 7.7935

макс: 12.3321

за квартал:

8.507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	8.4118	+0.1253
12.09.2026	8.2865	-0.1616
11.09.2026	8.4481	+0.0641
10.09.2026	8.384	+0.2895
09.09.2026	8.0945	-0.1318
08.09.2026	8.2263	-0.0701
07.09.2026	8.2964	-0.1596
06.09.2026	8.456	-0.2939
05.09.2026	8.7499	-0.0374
04.09.2026	8.7873	-0.297
03.09.2026	9.0843	-0.2036
02.09.2026	9.2879	+0.0485
01.09.2026	9.2394	-0.082
31.08.2026	9.3214	+0.1211
30.08.2026	9.2003	+0.2017
29.08.2026	8.9986	+0.2542
28.08.2026	8.7444	+0.015
27.08.2026	8.7294	-0.2669
26.08.2026	8.9963	+0.1955
25.08.2026	8.8008	-1.0647
23.08.2026	9.8655	-0.0773
22.08.2026	9.9428	-0.0306
21.08.2026	9.9734	-0.9096
20.08.2026	10.883	-0.4998
19.08.2026	11.3828	-0.2363
18.08.2026	11.6191	+0.069
17.08.2026	11.5501	-0.0234
16.08.2026	11.5735	-0.1694
15.08.2026	11.7429	-0.1339
14.08.2026	11.8768	+0.1084
13.08.2026	11.7684	+0.1346
12.08.2026	11.6338	+0.1047
11.08.2026	11.5291	+0.0974
10.08.2026	11.4317	-0.1208
09.08.2026	11.5525	-0.1846
08.08.2026	11.7371	-0.095
07.08.2026	11.8321	-0.0121
06.08.2026	11.8442	-0.2312
05.08.2026	12.0754	-0.132
04.08.2026	12.2074	+0.0222
03.08.2026	12.1852	-0.0286
02.08.2026	12.2138	+0.0417
01.08.2026	12.1721	+0.0679
31.07.2026	12.1042	+0.0975
30.07.2026	12.0067	-0.3254
29.07.2026	12.3321	+0.1769
28.07.2026	12.1552	+0.3754
27.07.2026	11.7798	+0.051
26.07.2026	11.7288	-0.2231
25.07.2026	11.9519	+0.1804
24.07.2026	11.7715	+0.1829
23.07.2026	11.5886	+0.0384
22.07.2026	11.5502	-0.0151
21.07.2026	11.5653	-0.3115
20.07.2026	11.8768	+0.0263
19.07.2026	11.8505	-0.0728
18.07.2026	11.9233	+0.0514
17.07.2026	11.8719	+0.1698
16.07.2026	11.7021	+0.0758
15.07.2026	11.6263	-0.0826
14.07.2026	11.7089	-0.0717
13.07.2026	11.7806	+0.2841
12.07.2026	11.4965	+0.172
11.07.2026	11.3245	-0.0903
10.07.2026	11.4148	-0.0959
09.07.2026	11.5107	-0.0642
08.07.2026	11.5749	+0.2595
07.07.2026	11.3154	+0.0456
06.07.2026	11.2698	+0.0076
05.07.2026	11.2622	+0.2054
04.07.2026	11.0568	+0.001
03.07.2026	11.0558	-0.2076
02.07.2026	11.2634	-0.4211
01.07.2026	11.6845	-0.1601
30.06.2026	11.8446	+0.2534
29.06.2026	11.5912	-0.1078
28.06.2026	11.699	+0.1957
27.06.2026	11.5033	-0.138
26.06.2026	11.6413	+0.0782
25.06.2026	11.5631	+0.2434
24.06.2026	11.3197	+0.2579
23.06.2026	11.0618	+0.5649
22.06.2026	10.4969	+0.4694
21.06.2026	10.0275	-0.5899
20.06.2026	10.6174	-0.1427
19.06.2026	10.7601	+0.1281
18.06.2026	10.632	+0.3053
17.06.2026	10.3267	+0.1586
16.06.2026	10.1681	+0.1501
15.06.2026	10.018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот