Курсы криптовалют к SuperVerse

Bitcoin 83648.64
Эфириум 2534
Tether USDt 0.99891
BNB 753.73
XRP 1.4091
USDC 0.99989
Solana 111.19
TRON 0.32999
Hyperliquid 86.7132
Zcash 1277.07
Dogecoin 0.08672
Monero 538.78
Chainlink 13.3649
Cardano 0.25177
UNUS SED LEO 8.9086
NEAR Protocol 5.92
Stellar 0.20297
Bitcoin Cash 286.35
Canton 0.12636
Лайткоин 64.5722

Курс SuperVerse (SUPER) к рублю (RUB)

Обновлено: 12.10.2026 03:10:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 19.1095 RUB, а общий объем торгов за 24 часа – 525 477 902 RUB. Рыночная капитализация составляет 12 424 274 224 RUB. За последние 24 часа курс SuperVerse относительно рубля вырос на +1.44%. Изменение за неделю составило -7.17%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - RUB / Обратный расчет: курс рубля к SuperVerse

Покупать SUPER?Продавать SUPER?

67%

33%

Графики

Динамика изменения курса superverse относительно рубля, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6164

макс: 19.3406

за сутки:

19.1095

Таблица изменений курса superverse : показать

Дата	Курс	+/-
12.10 03:10	19.1095	-0.0156
12.10 03:03	19.1251	-0.0139
12.10 03:00	19.139	+0.1008
12.10 02:50	19.0382	-0.051
12.10 02:40	19.0892	-0.0011
12.10 02:30	19.0903	+0.0034
12.10 02:20	19.0869	+0.0061
12.10 02:10	19.0808	+0.0338
12.10 02:00	19.047	+0.0031
12.10 01:50	19.0439	+0.02
12.10 01:40	19.0239	-0.0935
12.10 01:30	19.1174	+0.0257
12.10 01:20	19.0917	+0.0155
12.10 01:10	19.0762	+0.0031
12.10 01:03	19.0731	-0.0009
12.10 01:00	19.074	-0.0073
12.10 00:50	19.0813	+0.0162
12.10 00:40	19.0651	+0.0569
12.10 00:30	19.0082	-0.0618
12.10 00:20	19.07	-0.1855
12.10 00:10	19.2555	-0.0851
12.10 00:00	19.3406	+0.0107
11.10 23:50	19.3299	+0.0842
11.10 23:40	19.2457	+0.0017
11.10 23:30	19.244	+0.0369
11.10 23:20	19.2071	+0.0388
11.10 23:10	19.1683	+0.0086
11.10 23:03	19.1597	+0.0073
11.10 23:00	19.1524	+0.0386
11.10 22:50	19.1138	+0.0851
11.10 22:40	19.0287	-0.0098
11.10 22:30	19.0385	-0.0219
11.10 22:20	19.0604	+0.0196
11.10 22:10	19.0408	-0.0079
11.10 22:00	19.0487	+0.0129
11.10 21:50	19.0358	-0.0034
11.10 21:40	19.0392	-0.002
11.10 21:30	19.0412	-0.0877
11.10 21:20	19.1289	-0.0881
11.10 21:10	19.217	+0.0081
11.10 21:03	19.2089	-0.0176
11.10 21:00	19.2265	-0.0017
11.10 20:50	19.2282	+0.0098
11.10 20:40	19.2184	-0.0001
11.10 20:30	19.2185	+0.0378
11.10 20:20	19.1807	-0.0522
11.10 20:10	19.2329	-0.0475
11.10 20:00	19.2804	+0.0176
11.10 19:50	19.2628	+0.0961
11.10 19:40	19.1667	-0.0129
11.10 19:30	19.1796	+0.0924
11.10 19:20	19.0872	-0.0231
11.10 19:10	19.1103	+0.093
11.10 19:03	19.0173	+0.0633
11.10 19:00	18.954	+0.0844
11.10 18:50	18.8696	+0.0092
11.10 18:40	18.8604	+0.0508
11.10 18:30	18.8096	+0.0203
11.10 18:20	18.7893	-0.0366
11.10 18:10	18.8259	-0.0582
11.10 18:00	18.8841	+0.0725
11.10 17:50	18.8116	+0.048
11.10 17:40	18.7636	+0.0332
11.10 17:30	18.7304	-0.0096
11.10 17:20	18.74	-0.0227
11.10 17:10	18.7627	+0.006
11.10 17:03	18.7567	+0.0072
11.10 17:00	18.7495	-0.0241
11.10 16:50	18.7736	+0.0222
11.10 16:40	18.7514	-0.0109
11.10 16:30	18.7623	+0.0359
11.10 16:20	18.7264	-0.0001
11.10 16:10	18.7265	-0.0271
11.10 16:00	18.7536	+0.0147
11.10 15:50	18.7389	+0.044
11.10 15:40	18.6949	+0.0226
11.10 15:30	18.6723	+0.0155
11.10 15:20	18.6568	-0.0195
11.10 15:10	18.6763	+0.0067
11.10 15:03	18.6696	+0.0087
11.10 15:00	18.6609	-0.0252
11.10 14:50	18.6861	-0.0006
11.10 14:40	18.6867	+0.0035
11.10 14:30	18.6832	-0.01
11.10 14:20	18.6932	-0.0213
11.10 14:10	18.7145	-0.0319
11.10 14:00	18.7464	+0.0197
11.10 13:50	18.7267	-0.0101
11.10 13:40	18.7368	-0.0652
11.10 13:30	18.802	+0.0694
11.10 13:20	18.7326	+0.028
11.10 13:10	18.7046	+0.0472
11.10 13:03	18.6574	-0.0111
11.10 13:00	18.6685	-0.0571
11.10 12:50	18.7256	-0.0319
11.10 12:40	18.7575	-0.0024
11.10 12:30	18.7599	-0.12
11.10 12:20	18.8799	+0.0102
11.10 12:10	18.8697	+0.001
11.10 12:00	18.8687	-0.0193
11.10 11:50	18.888	-0.0572
11.10 11:40	18.9452	-0.0226
11.10 11:30	18.9678	-
11.10 11:20	18.9678	-0.0144
11.10 11:10	18.9822	-0.01
11.10 11:03	18.9922	+0.0027
11.10 11:00	18.9895	-0.0027
11.10 10:50	18.9922	-0.0979
11.10 10:40	19.0901	-0.0116
11.10 10:30	19.1017	-0.0207
11.10 10:20	19.1224	-0.0407
11.10 10:10	19.1631	-0.0146
11.10 10:00	19.1777	+0.0245
11.10 09:50	19.1532	+0.0599
11.10 09:40	19.0933	+0.0957
11.10 09:30	18.9976	+0.0578
11.10 09:20	18.9398	-0.0217
11.10 09:10	18.9615	+0.0255
11.10 09:03	18.936	+0.0039
11.10 09:00	18.9321	+0.0312
11.10 08:50	18.9009	-0.0009
11.10 08:40	18.9018	+0.0148
11.10 08:30	18.887	+0.0681
11.10 08:20	18.8189	+0.0175
11.10 08:10	18.8014	+0.0667
11.10 08:00	18.7347	+0.0248
11.10 07:50	18.7099	-0.0009
11.10 07:40	18.7108	+0.0168
11.10 07:30	18.694	+0.0352
11.10 07:20	18.6588	+0.0249
11.10 07:10	18.6339	+0.0175
11.10 07:03	18.6164	-0.0072
11.10 07:00	18.6236	-0.0658
11.10 06:50	18.6894	-0.0435
11.10 06:40	18.7329	+0.0166
11.10 06:30	18.7163	+0.008
11.10 06:20	18.7083	-0.0874
11.10 06:10	18.7957	-0.0444
11.10 06:00	18.8401	+0.0174
11.10 05:50	18.8227	-0.0279
11.10 05:40	18.8506	-0.0391
11.10 05:30	18.8897	-0.0111
11.10 05:20	18.9008	-0.0114
11.10 05:10	18.9122	+0.0326
11.10 05:03	18.8796	-0.0046
11.10 05:00	18.8842	-0.0462
11.10 04:50	18.9304	-0.0066
11.10 04:40	18.937	+0.0083
11.10 04:30	18.9287	+0.0144
11.10 04:20	18.9143	+0.0649
11.10 04:10	18.8494	+0.0112
11.10 04:00	18.8382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5605

макс: 20.8756

за неделю:

19.1095

Таблица изменений курса superverse : показать

Дата	Курс	+/-
12.10 03:10	19.1095	+0.1008
12.10 02:50	19.0382	+0.0031
12.10 01:50	19.0439	-0.0073
12.10 00:50	19.0813	+0.0107
11.10 23:50	19.3299	+0.0386
11.10 22:50	19.1138	+0.0129
11.10 21:50	19.0358	-0.0017
11.10 20:50	19.2282	+0.0176
11.10 19:50	19.2628	+0.0844
11.10 18:50	18.8696	+0.0725
11.10 17:50	18.8116	-0.0241
11.10 16:50	18.7736	+0.0147
11.10 15:50	18.7389	-0.0252
11.10 14:50	18.6861	+0.0197
11.10 13:50	18.7267	-0.0571
11.10 12:50	18.7256	-0.0193
11.10 11:50	18.888	-0.0027
11.10 10:50	18.9922	+0.0245
11.10 09:50	19.1532	+0.0312
11.10 08:50	18.9009	+0.0248
11.10 07:50	18.7099	-0.0658
11.10 06:50	18.6894	+0.0174
11.10 05:50	18.8227	-0.0462
11.10 04:50	18.9304	-0.0322
11.10 03:50	18.8704	-0.0359
11.10 02:50	18.9252	-0.0688
11.10 01:50	18.9827	+0.0183
11.10 00:50	18.9269	-0.0262
10.10 23:50	18.9463	-0.0061
10.10 22:50	18.7633	-0.0095
10.10 21:50	18.7982	-0.0369
10.10 20:50	18.8212	-0.0771
10.10 19:50	19.0391	+0.0384
10.10 18:50	19.1533	-0.0134
10.10 17:50	19.3609	+0.1164
10.10 16:50	19.1039	+0.0026
10.10 15:50	18.804	-0.0014
10.10 14:50	18.5605	-0.0125
10.10 13:50	18.5634	-0.0033
10.10 12:50	18.6872	+0.0888
10.10 11:50	18.7128	-0.0469
10.10 10:50	18.7449	-0.0545
10.10 09:50	18.8696	+0.0143
10.10 08:50	18.8144	+0.0222
10.10 07:50	18.6479	-0.02
10.10 06:50	18.6289	-0.0781
10.10 05:50	18.7052	+0.0331
10.10 04:50	18.7474	-0.1283
10.10 03:50	18.887	+0.0081
10.10 02:50	18.8881	-0.0266
10.10 01:50	18.8552	+0.0364
10.10 00:50	18.7222	+0.0254
09.10 23:50	18.7527	-0.0116
09.10 22:50	18.697	-0.0165
09.10 21:50	18.7294	+0.0664
09.10 20:50	18.7929	+0.0228
09.10 19:50	18.8333	+0.0757
09.10 18:50	18.764	-0.0136
09.10 17:50	18.7828	-0.0081
09.10 16:50	18.8945	-0.0163
09.10 15:50	18.9732	-0.0263
09.10 14:50	19.2183	-0.0443
09.10 13:50	18.964	-0.0343
09.10 12:50	19.3856	-0.031
09.10 11:50	19.5013	-0.1215
09.10 10:50	19.8496	+0.073
09.10 09:59	20.0889	-0.0814
09.10 08:50	19.5046	-0.011
09.10 07:50	19.2368	-0.0143
09.10 06:50	19.1811	+0.0623
09.10 05:50	19.1486	-0.0104
09.10 04:50	19.1046	+0.0563
09.10 03:50	18.9792	-0.0645
09.10 02:50	18.9298	-0.0148
09.10 01:50	19.0124	+0.0482
09.10 00:50	18.9041	-0.0678
08.10 23:50	19.2136	+0.0494
08.10 22:50	18.7516	+0.0181
08.10 21:50	18.6368	-0.1021
08.10 20:50	18.6967	-0.1735
08.10 19:50	19.0696	-0.1466
08.10 18:50	19.485	-0.0931
08.10 17:50	20.3049	+0.191
08.10 16:50	20.001	+0.0925
08.10 15:50	19.9001	-0.0302
08.10 14:50	19.9701	-0.0975
08.10 13:50	20.1139	+0.016
08.10 12:50	20.0908	+0.0149
08.10 11:50	19.6443	+0.1051
08.10 10:50	19.5153	+0.0484
08.10 09:50	19.2939	-0.0927
08.10 08:50	19.3097	+0.0881
08.10 07:50	18.841	+0.0124
08.10 06:50	19.044	+0.025
08.10 05:50	19.3745	-0.0173
08.10 04:50	19.3177	+0.1319
08.10 03:50	19.1514	+0.0632
08.10 02:50	18.969	-0.0361
08.10 01:50	18.9732	-0.0286
08.10 00:50	18.9371	+0.0046
07.10 23:50	19.1396	-0.0064
07.10 22:50	19.1689	+0.0065
07.10 21:50	18.7964	+0.0567
07.10 20:50	18.6934	-0.1038
07.10 19:50	19.0118	+0.114
07.10 18:50	18.9268	+0.0251
07.10 17:50	18.9575	+0.0714
07.10 16:50	18.9908	+0.0574
07.10 15:50	19.2015	-0.0086
07.10 14:50	19.0231	-0.0075
07.10 13:50	19.1485	+0.0164
07.10 12:50	19.2385	-0.0698
07.10 11:50	19.3788	-0.004
07.10 10:50	19.3535	-0.0368
07.10 09:50	19.3395	+0.1543
07.10 08:50	19.4107	+0.0332
07.10 07:50	19.3583	+0.0259
07.10 06:50	19.3409	-0.1046
07.10 05:50	19.8865	-0.0234
07.10 04:50	20.127	-0.0007
07.10 03:50	20.1272	+0.0032
07.10 02:50	20.0382	+0.0098
07.10 01:50	20.0514	-0.0346
07.10 00:50	20.2161	-0.0273
06.10 23:50	20.2923	-0.0043
06.10 22:50	20.2861	-0.0299
06.10 21:50	20.4345	-0.0783
06.10 20:50	20.4748	-0.0978
06.10 19:50	20.41	-0.0342
06.10 18:50	20.5819	-0.016
06.10 17:50	20.5644	-0.0084
06.10 16:50	20.8158	+0.2447
06.10 15:50	20.8099	-0.0107
06.10 14:50	20.3721	+0.0725
06.10 13:50	20.3804	-0.0097
06.10 12:50	20.2347	+0.0717
06.10 11:50	20.3528	-0.0528
06.10 10:50	20.5127	+0.0474
06.10 09:50	20.5628	+0.0714
06.10 08:50	20.4695	+0.0316
06.10 07:50	20.2789	-0.0303
06.10 06:50	20.277	-0.065
06.10 05:50	20.3203	-0.0297
06.10 04:50	20.4731	-0.0363
06.10 03:50	20.2665	+0.1041
06.10 02:50	20.097	+0.0167
06.10 01:50	20.1763	-0.0927
06.10 00:50	20.1422	+0.0778
05.10 23:50	20.1059	+0.0117
05.10 22:50	19.9012	+0.0157
05.10 21:50	19.878	-0.0257
05.10 20:50	19.893	-0.0671
05.10 19:50	19.9946	+0.0083
05.10 18:50	20.101	+0.0065
05.10 17:50	20.0894	+0.0401
05.10 16:50	20.1273	-0.0247
05.10 15:50	20.0873	-0.0766
05.10 14:50	20.4961	+0.085
05.10 13:50	20.5445	+0.0506
05.10 12:50	20.6477	-0.035
05.10 11:50	20.6299	+0.0058
05.10 10:50	20.7977	+0.2358
05.10 09:50	20.5327	-0.014
05.10 08:50	20.6572	-0.018
05.10 07:50	20.6798	+0.0528
05.10 06:50	20.6329	-0.0248
05.10 05:50	20.8756	-0.0539
05.10 04:50	20.7173	-0.0223
05.10 03:50	20.5864

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 9.4621

макс: 20.978

за месяц:

19.1095

Таблица изменений курса superverse : показать

Дата	Курс	+/-
11.10.2026	18.9197	+0.088
10.10.2026	18.8317	-0.256
09.10.2026	19.0877	-0.2298
08.10.2026	19.3175	+0.0236
07.10.2026	19.2939	-1.125
06.10.2026	20.4189	-0.0992
05.10.2026	20.5181	-0.3974
04.10.2026	20.9155	-0.0625
03.10.2026	20.978	+1.9156
02.10.2026	19.0624	+1.9573
01.10.2026	17.1051	+0.8959
30.09.2026	16.2092	-0.0556
29.09.2026	16.2648	-0.1525
28.09.2026	16.4173	-0.9328
27.09.2026	17.3501	+2.5365
25.09.2026	14.8136	+0.0185
24.09.2026	14.7951	-0.394
23.09.2026	15.1891	+2.2984
22.09.2026	12.8907	+0.644
21.09.2026	12.2467	+0.6898
20.09.2026	11.5569	-0.0571
19.09.2026	11.614	+0.8365
18.09.2026	10.7775	+0.9902
17.09.2026	9.7873	+0.3252
16.09.2026	9.4621	-0.232
15.09.2026	9.6941	-0.229
14.09.2026	9.9231	-0.0897
13.09.2026	10.0128	-0.1401
12.09.2026	10.1529	+0.1961
11.09.2026	9.9568

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 6.4682

макс: 20.978

за квартал:

19.1095

Таблица изменений курса superverse : показать

Дата	Курс	+/-
11.10.2026	18.9197	+0.088
10.10.2026	18.8317	-0.256
09.10.2026	19.0877	-0.2298
08.10.2026	19.3175	+0.0236
07.10.2026	19.2939	-1.125
06.10.2026	20.4189	-0.0992
05.10.2026	20.5181	-0.3974
04.10.2026	20.9155	-0.0625
03.10.2026	20.978	+1.9156
02.10.2026	19.0624	+1.9573
01.10.2026	17.1051	+0.8959
30.09.2026	16.2092	-0.0556
29.09.2026	16.2648	-0.1525
28.09.2026	16.4173	-0.9328
27.09.2026	17.3501	+2.5365
25.09.2026	14.8136	+0.0185
24.09.2026	14.7951	-0.394
23.09.2026	15.1891	+2.2984
22.09.2026	12.8907	+0.644
21.09.2026	12.2467	+0.6898
20.09.2026	11.5569	-0.0571
19.09.2026	11.614	+0.8365
18.09.2026	10.7775	+0.9902
17.09.2026	9.7873	+0.3252
16.09.2026	9.4621	-0.232
15.09.2026	9.6941	-0.229
14.09.2026	9.9231	-0.0897
13.09.2026	10.0128	-0.1401
12.09.2026	10.1529	+0.1961
11.09.2026	9.9568	-0.0692
10.09.2026	10.026	-0.4997
09.09.2026	10.5257	+0.0822
08.09.2026	10.4435	+0.0657
07.09.2026	10.3778	+0.1763
06.09.2026	10.2015	+0.3926
05.09.2026	9.8089	+0.0366
04.09.2026	9.7723	+0.239
03.09.2026	9.5333	+0.1382
02.09.2026	9.3951	+0.0144
01.09.2026	9.3807	+0.1213
31.08.2026	9.2594	-0.0817
30.08.2026	9.3411	-0.23
29.08.2026	9.5711	-0.2777
28.08.2026	9.8488	-0.0341
27.08.2026	9.8829	+0.5229
26.08.2026	9.36	+0.9486
23.08.2026	8.4114	+0.0924
22.08.2026	8.319	-0.0351
21.08.2026	8.3541	+0.66
20.08.2026	7.6941	+0.2329
19.08.2026	7.4612	+0.1438
18.08.2026	7.3174	-0.0381
17.08.2026	7.3555	+0.0774
16.08.2026	7.2781	+0.1103
15.08.2026	7.1678	+0.077
14.08.2026	7.0908	-0.0509
13.08.2026	7.1417	+0.0325
12.08.2026	7.1092	-0.0527
11.08.2026	7.1619	-0.0524
10.08.2026	7.2143	+0.1272
09.08.2026	7.0871	+0.1092
08.08.2026	6.9779	+0.0128
07.08.2026	6.9651	+0.0841
06.08.2026	6.881	+0.1951
05.08.2026	6.6859	+0.0279
04.08.2026	6.658	+0.0825
03.08.2026	6.5755	+0.0883
02.08.2026	6.4872	-0.0509
01.08.2026	6.5381	-0.0357
31.07.2026	6.5738	-0.0859
30.07.2026	6.6597	+0.1698
29.07.2026	6.4899	+0.0217
28.07.2026	6.4682	-0.1563
27.07.2026	6.6245	-0.0216
26.07.2026	6.6461	+0.1475
25.07.2026	6.4986	-0.118
24.07.2026	6.6166	-0.1526
23.07.2026	6.7692	-0.0286
22.07.2026	6.7978	+0.0205
21.07.2026	6.7773	+0.169
20.07.2026	6.6083	+0.0104
19.07.2026	6.5979	+0.0319
18.07.2026	6.566	-0.0434
17.07.2026	6.6094	-0.0716
16.07.2026	6.681	-0.0192
15.07.2026	6.7002	+0.0781
14.07.2026	6.6221	+0.1153
13.07.2026	6.5068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот