Курсы криптовалют к SuperVerse

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс SuperVerse (SUPER) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 6.685 RUB, а общий объем торгов за 24 часа – 331 372 097 RUB. Рыночная капитализация составляет 4 279 474 630 RUB. За последние 24 часа курс SuperVerse относительно рубля вырос на +3.26%. Изменение за неделю составило -0.07%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - RUB / Обратный расчет: курс рубля к SuperVerse

Покупать SUPER?Продавать SUPER?

67%

33%

Графики

Динамика изменения курса superverse относительно рубля, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.472

макс: 6.8453

за сутки:

6.685

Таблица изменений курса superverse : показать

Дата	Курс	+/-
31.07 01:20	6.685	-0.0024
31.07 01:10	6.6874	+0.001
31.07 01:03	6.6864	-0.0023
31.07 01:00	6.6887	-0.0215
31.07 00:50	6.7102	-0.0037
31.07 00:40	6.7139	+0.0023
31.07 00:30	6.7116	+0.0123
31.07 00:20	6.6993	+0.0154
31.07 00:10	6.6839	+0.0106
31.07 00:00	6.6733	-0.0024
30.07 23:50	6.6757	+0.0003
30.07 23:40	6.6754	+0.0267
30.07 23:30	6.6487	+0.0237
30.07 23:20	6.625	-0.0148
30.07 23:10	6.6398	+0.0112
30.07 23:03	6.6286	-0.001
30.07 23:00	6.6296	+0.0054
30.07 22:50	6.6242	-0.008
30.07 22:40	6.6322	-0.0012
30.07 22:30	6.6334	+0.0127
30.07 22:20	6.6207	+0.0006
30.07 22:10	6.6201	-0.0016
30.07 22:00	6.6217	-0.0086
30.07 21:50	6.6303	-0.0033
30.07 21:40	6.6336	-0.0054
30.07 21:30	6.639	-0.0054
30.07 21:20	6.6444	-0.0022
30.07 21:10	6.6466	-0.0036
30.07 21:03	6.6502	+0.0014
30.07 21:00	6.6488	-0.0007
30.07 20:50	6.6495	+0.0044
30.07 20:40	6.6451	+0.0007
30.07 20:30	6.6444	+0.0132
30.07 20:20	6.6312	-0.0012
30.07 20:10	6.6324	-0.0066
30.07 20:00	6.639	+0.0002
30.07 19:50	6.6388	+0.0011
30.07 19:40	6.6377	-0.0025
30.07 19:30	6.6402	+0.005
30.07 19:20	6.6352	-0.0002
30.07 19:10	6.6354	-0.0029
30.07 19:03	6.6383	+0.0017
30.07 19:00	6.6366	+0.0039
30.07 18:50	6.6327	+0.0049
30.07 18:40	6.6278	-0.0101
30.07 18:30	6.6379	-0.0067
30.07 18:20	6.6446	-0.0006
30.07 18:10	6.6452	-0.028
30.07 18:00	6.6732	-0.0186
30.07 17:50	6.6918	-0.0014
30.07 17:40	6.6932	-0.0109
30.07 17:30	6.7041	+0.0067
30.07 17:20	6.6974	+0.0027
30.07 17:10	6.6947	-0.0035
30.07 17:03	6.6982	-0.0031
30.07 17:00	6.7013	-0.0056
30.07 16:50	6.7069	+0.0136
30.07 16:40	6.6933	+0.0023
30.07 16:30	6.691	-0.0036
30.07 16:20	6.6946	-0.0208
30.07 16:10	6.7154	+0.0007
30.07 16:00	6.7147	-0.0036
30.07 15:50	6.7183	-0.0163
30.07 15:40	6.7346	-0.0249
30.07 15:30	6.7595	-0.0303
30.07 15:20	6.7898	+0.0106
30.07 15:10	6.7792	+0.0052
30.07 15:03	6.774	+0.0012
30.07 15:00	6.7728	+0.0151
30.07 14:50	6.7577	-0.0057
30.07 14:40	6.7634	-0.0095
30.07 14:30	6.7729	+0.006
30.07 14:20	6.7669	+0.002
30.07 14:10	6.7649	-0.0151
30.07 14:00	6.78	+0.0186
30.07 13:50	6.7614	-0.0026
30.07 13:40	6.764	-0.0419
30.07 13:30	6.8059	-0.0394
30.07 13:20	6.8453	+0.0059
30.07 13:10	6.8394	+0.0123
30.07 13:03	6.8271	-0.0011
30.07 13:00	6.8282	+0.0564
30.07 12:50	6.7718	+0.0138
30.07 12:40	6.758	-0.0105
30.07 12:30	6.7685	+0.0422
30.07 12:20	6.7263	-0.0198
30.07 12:10	6.7461	-0.0024
30.07 12:03	6.7485	-0.0023
30.07 12:00	6.7508	+0.0195
30.07 11:50	6.7313	+0.0016
30.07 11:40	6.7297	+0.0177
30.07 11:30	6.712	+0.0174
30.07 11:20	6.6946	-0.0138
30.07 11:10	6.7084	-0.0101
30.07 11:00	6.7185	-0.0151
30.07 10:50	6.7336	+0.0065
30.07 10:40	6.7271	-0.0069
30.07 10:30	6.734	+0.0363
30.07 10:20	6.6977	+0.0482
30.07 10:10	6.6495	+0.0374
30.07 10:03	6.6121	+0.0176
30.07 10:00	6.5945	+0.0071
30.07 08:40	6.5874	+0.0134
30.07 08:30	6.574	-0.0043
30.07 08:20	6.5783	+0.0047
30.07 08:10	6.5736	+0.0084
30.07 08:03	6.5652	+0.0002
30.07 08:00	6.565	+0.0032
30.07 07:50	6.5618	+0.0184
30.07 07:40	6.5434	-0.0036
30.07 07:30	6.547	-0.0041
30.07 07:20	6.5511	-0.0045
30.07 07:10	6.5556	-0.01
30.07 07:00	6.5656	+0.0024
30.07 06:50	6.5632	-0.0034
30.07 06:40	6.5666	-0.0005
30.07 06:30	6.5671	+0.0049
30.07 06:20	6.5622	+0.0045
30.07 06:10	6.5577	-0.0028
30.07 06:03	6.5605	-0.0017
30.07 06:00	6.5622	-0.002
30.07 05:50	6.5642	+0.0046
30.07 05:40	6.5596	-0.0033
30.07 05:30	6.5629	-0.0048
30.07 05:20	6.5677	+0.0079
30.07 05:10	6.5598	-0.0013
30.07 05:00	6.5611	+0.0228
30.07 04:50	6.5383	+0.0101
30.07 04:40	6.5282	+0.0312
30.07 04:30	6.497	-0.0029
30.07 04:20	6.4999	-0.0014
30.07 04:10	6.5013	+0.0264
30.07 04:03	6.4749	-0.0003
30.07 04:00	6.4752	-0.0033
30.07 03:50	6.4785	-0.0133
30.07 03:40	6.4918	-0.0076
30.07 03:30	6.4994	-0.0025
30.07 03:20	6.5019	+0.0057
30.07 03:10	6.4962	-0.0044
30.07 03:00	6.5006	+0.0051
30.07 02:50	6.4955	+0.0042
30.07 02:40	6.4913	+0.0014
30.07 02:30	6.4899	+0.0179
30.07 02:20	6.472	-0.0044
30.07 02:10	6.4764	+0.003
30.07 02:03	6.4734	-0.0008
30.07 02:00	6.4742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3719

макс: 6.8453

за неделю:

6.685

Таблица изменений курса superverse : показать

Дата	Курс	+/-
31.07 01:20	6.685	-0.0215
31.07 00:50	6.7102	-0.0024
30.07 23:50	6.6757	+0.0054
30.07 22:50	6.6242	-0.0086
30.07 21:50	6.6303	-0.0007
30.07 20:50	6.6495	+0.0002
30.07 19:50	6.6388	+0.0039
30.07 18:50	6.6327	-0.0186
30.07 17:50	6.6918	-0.0056
30.07 16:50	6.7069	-0.0036
30.07 15:50	6.7183	+0.0151
30.07 14:50	6.7577	+0.0186
30.07 13:50	6.7614	+0.0564
30.07 12:50	6.7718	+0.0195
30.07 11:50	6.7313	-0.0151
30.07 10:50	6.7336	+0.0071
30.07 08:40	6.5874	+0.0032
30.07 07:50	6.5618	+0.0024
30.07 06:50	6.5632	-0.002
30.07 05:50	6.5642	+0.0228
30.07 04:50	6.5383	-0.0033
30.07 03:50	6.4785	+0.0051
30.07 02:50	6.4955	-0.0018
30.07 01:50	6.476	-0.002
30.07 00:50	6.436	-0.0085
29.07 23:50	6.4048	-0.0327
29.07 22:50	6.45	+0.0121
29.07 21:50	6.5033	+0.0181
29.07 20:50	6.4445	-0.0143
29.07 19:50	6.4441	+0.0002
29.07 18:50	6.434	+0.0419
29.07 17:50	6.4036	-0.0082
29.07 16:50	6.4042	+0.0011
29.07 15:50	6.3981	+0.0058
29.07 14:50	6.4155	-0.0185
29.07 13:50	6.4404	-0.0004
29.07 12:50	6.4589	+0.001
29.07 11:50	6.4341	+0.0158
29.07 10:50	6.4199	+0.0576
29.07 09:50	6.3726	-0.0269
29.07 08:50	6.3951	-0.009
29.07 07:50	6.3795	-0.0215
29.07 06:50	6.42	-0.0132
29.07 05:50	6.4958	-0.0174
29.07 04:50	6.5098	+0.0026
29.07 03:50	6.5316	+0.0001
29.07 02:50	6.5121	-0.0182
29.07 01:50	6.5215	+0.0058
29.07 00:50	6.5347	+0.0339
28.07 23:50	6.5044	+0.0019
28.07 22:50	6.505	-0.0018
28.07 21:50	6.4961	+0.0011
28.07 20:50	6.487	+0.0064
28.07 19:50	6.5307	-0.0056
28.07 18:50	6.5485	+0.0135
28.07 17:50	6.4527	+0.0099
28.07 16:50	6.4132	+0.0036
28.07 15:50	6.4603	+0.0682
28.07 14:50	6.4033	-0.0103
28.07 13:50	6.4188	-0.0118
28.07 12:50	6.4118	+0.005
28.07 11:50	6.4108	+0.0173
28.07 10:50	6.3744	+0.0296
28.07 09:50	6.3917	-0.0059
28.07 08:50	6.4067	+0.0047
28.07 07:50	6.38	+0.0003
28.07 06:50	6.405	+0.0148
28.07 05:50	6.3872	-0.0052
28.07 04:50	6.3719	-0.0137
28.07 03:50	6.4207	+0.0046
28.07 02:50	6.4142	-0.0283
28.07 01:50	6.4676	+0.0037
28.07 00:50	6.5781	+0.0036
27.07 23:50	6.5871	-0.0015
27.07 22:50	6.5834	+0.0242
27.07 21:50	6.5554	-0.0005
27.07 20:50	6.5768	-0.0067
27.07 19:50	6.5714	-0.0161
27.07 18:50	6.5449	+0.0121
27.07 17:50	6.5151	-0.0091
27.07 16:50	6.6837	+0.0098
27.07 15:50	6.6554	-0.0093
27.07 14:50	6.6658	+0.0023
27.07 13:50	6.6871	+0.0151
27.07 12:50	6.669	-0.0072
27.07 11:50	6.6784	+0.0137
27.07 10:50	6.6799	-0.0023
27.07 09:50	6.6944	-0.0038
27.07 08:50	6.6939	-0.0237
27.07 07:50	6.7145	+0.0024
27.07 06:50	6.696	-0.0018
27.07 05:50	6.696	+0.0272
27.07 04:50	6.6604	-0.0229
27.07 03:50	6.7115	+0.0263
27.07 02:50	6.686	-0.005
27.07 01:50	6.6775	+0.0176
27.07 00:50	6.6064	+0.0009
26.07 23:50	6.597	-0.0183
26.07 22:50	6.6181	+0.0017
26.07 21:50	6.6303	+0.001
26.07 20:50	6.6535	-0.0039
26.07 19:50	6.6536	-0.0261
26.07 18:50	6.6641	+0.0298
26.07 17:50	6.6064	-0.0011
26.07 16:50	6.6002	-0.0125
26.07 15:50	6.6337	-0.0084
26.07 14:50	6.6507	-0.0001
26.07 13:50	6.6594	-0.0006
26.07 12:50	6.6468	-0.0041
26.07 11:50	6.6499	+0.0041
26.07 10:50	6.6268	+0.0095
26.07 09:50	6.5747	-0.0027
26.07 08:50	6.5871	+0.0038
26.07 07:50	6.5545	+0.0057
26.07 06:50	6.538	+0.0004
26.07 05:50	6.5304	-0.0012
26.07 04:50	6.5288	-0.0069
26.07 03:50	6.5332	+0.0014
26.07 02:50	6.5363	+0.0016
26.07 01:50	6.542	+0.0063
26.07 00:50	6.5338	-0.0072
25.07 23:50	6.5275	+0.0022
25.07 22:50	6.526	-0.0078
25.07 21:50	6.536	-0.0051
25.07 20:50	6.5288	-0.0025
25.07 19:50	6.5056	+0.0043
25.07 18:50	6.5118	+0.0014
25.07 17:50	6.4727	+0.0094
25.07 16:50	6.4651	-0.0004
25.07 15:50	6.4699	-0.0009
25.07 14:50	6.4585	+0.009
25.07 13:50	6.464	+0.0005
25.07 12:50	6.471	-0.0113
25.07 11:50	6.4709	+0.0024
25.07 10:50	6.474	-0.0021
25.07 09:50	6.4608	-0.0068
25.07 08:50	6.491	+0.0032
25.07 07:50	6.4893	-0.002
25.07 06:50	6.4994	-0.0028
25.07 05:50	6.4965	-0.0032
25.07 04:50	6.495	+0.0043
25.07 03:50	6.4956	+0.0003
25.07 02:50	6.4939	+0.0001
25.07 01:50	6.483	-0.0001
25.07 00:50	6.4868	-0.0064
24.07 23:50	6.517	+0.0006
24.07 22:50	6.5366	+0.0018
24.07 21:50	6.5212	-0.0009
24.07 20:50	6.5516	-0.0008
24.07 19:50	6.5226	-0.0245
24.07 18:50	6.5666	+0.0277
24.07 17:50	6.5313	-0.0337
24.07 16:50	6.6061	-0.0092
24.07 15:50	6.6759	-0.0029
24.07 14:50	6.6933	-0.0242
24.07 13:50	6.7134	+0.0053
24.07 12:50	6.7427	-0.0112
24.07 11:50	6.7474	-0.0173
24.07 10:50	6.7684	-0.0028
24.07 09:50	6.7696	+0.0122
24.07 08:50	6.7341	-0.0032
24.07 07:50	6.7313	+0.0044
24.07 06:50	6.7395	-0.0121
24.07 05:50	6.7247	+0.0143
24.07 04:50	6.7291	+0.0018
24.07 03:50	6.6563	-0.0011
24.07 02:50	6.6895

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 6.3719

макс: 6.9815

за месяц:

6.685

Таблица изменений курса superverse : показать

Дата	Курс	+/-
29.07.2026	6.4899	+0.0217
28.07.2026	6.4682	-0.1563
27.07.2026	6.6245	-0.0216
26.07.2026	6.6461	+0.1475
25.07.2026	6.4986	-0.118
24.07.2026	6.6166	-0.1526
23.07.2026	6.7692	-0.0286
22.07.2026	6.7978	+0.0205
21.07.2026	6.7773	+0.169
20.07.2026	6.6083	+0.0104
19.07.2026	6.5979	+0.0319
18.07.2026	6.566	-0.0434
17.07.2026	6.6094	-0.0716
16.07.2026	6.681	-0.0192
15.07.2026	6.7002	+0.0781
14.07.2026	6.6221	+0.1153
13.07.2026	6.5068	-0.1919
12.07.2026	6.6987	-0.0984
11.07.2026	6.7971	+0.0926
10.07.2026	6.7045	+0.092
09.07.2026	6.6125	+0.0255
08.07.2026	6.587	-0.1628
07.07.2026	6.7498	-0.085
06.07.2026	6.8348	-0.0142
05.07.2026	6.849	-0.1325
04.07.2026	6.9815	+0.0368
03.07.2026	6.9447	+0.0309
02.07.2026	6.9138	+0.2697
01.07.2026	6.6441	+0.0213
30.06.2026	6.6228	-0.0787
29.06.2026	6.7015

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 6.3719

макс: 9.8229

за квартал:

6.685

Таблица изменений курса superverse : показать

Дата	Курс	+/-
29.07.2026	6.4899	+0.0217
28.07.2026	6.4682	-0.1563
27.07.2026	6.6245	-0.0216
26.07.2026	6.6461	+0.1475
25.07.2026	6.4986	-0.118
24.07.2026	6.6166	-0.1526
23.07.2026	6.7692	-0.0286
22.07.2026	6.7978	+0.0205
21.07.2026	6.7773	+0.169
20.07.2026	6.6083	+0.0104
19.07.2026	6.5979	+0.0319
18.07.2026	6.566	-0.0434
17.07.2026	6.6094	-0.0716
16.07.2026	6.681	-0.0192
15.07.2026	6.7002	+0.0781
14.07.2026	6.6221	+0.1153
13.07.2026	6.5068	-0.1919
12.07.2026	6.6987	-0.0984
11.07.2026	6.7971	+0.0926
10.07.2026	6.7045	+0.092
09.07.2026	6.6125	+0.0255
08.07.2026	6.587	-0.1628
07.07.2026	6.7498	-0.085
06.07.2026	6.8348	-0.0142
05.07.2026	6.849	-0.1325
04.07.2026	6.9815	+0.0368
03.07.2026	6.9447	+0.0309
02.07.2026	6.9138	+0.2697
01.07.2026	6.6441	+0.0213
30.06.2026	6.6228	-0.0787
29.06.2026	6.7015	-0.026
28.06.2026	6.7275	-0.1137
27.06.2026	6.8412	+0.0946
26.06.2026	6.7466	+0.2035
25.06.2026	6.5431	-0.0639
24.06.2026	6.607	-0.1212
23.06.2026	6.7282	-0.3219
22.06.2026	7.0501	-0.2504
21.06.2026	7.3005	+0.4224
20.06.2026	6.8781	+0.0548
19.06.2026	6.8233	-0.0671
18.06.2026	6.8904	-0.177
17.06.2026	7.0674	-0.0437
16.06.2026	7.1111	-0.119
15.06.2026	7.2301	+0.2331
14.06.2026	6.997	-0.0697
13.06.2026	7.0667	+0.1813
12.06.2026	6.8854	+0.1371
11.06.2026	6.7483	+0.1409
10.06.2026	6.6074	-0.0467
09.06.2026	6.6541	-0.2212
08.06.2026	6.8753	+0.0471
07.06.2026	6.8282	+0.1416
06.06.2026	6.6866	-0.3106
05.06.2026	6.9972	-0.5473
04.06.2026	7.5445	-0.544
03.06.2026	8.0885	+0.104
02.06.2026	7.9845	-0.0967
01.06.2026	8.0812	+0.1583
31.05.2026	7.9229	-0.0262
30.05.2026	7.9491	+0.1189
29.05.2026	7.8302	-0.0125
28.05.2026	7.8427	-0.3733
27.05.2026	8.216	-0.2964
26.05.2026	8.5124	-0.3224
25.05.2026	8.8348	-0.1561
24.05.2026	8.9909	+1.032
23.05.2026	7.9589	-0.2523
22.05.2026	8.2112	+0.0095
21.05.2026	8.2017	+0.1797
20.05.2026	8.022	+0.1008
19.05.2026	7.9212	-0.2044
18.05.2026	8.1256	-0.5125
17.05.2026	8.6381	-0.0726
16.05.2026	8.7107	-0.449
15.05.2026	9.1597	-0.1557
14.05.2026	9.3154	-0.176
13.05.2026	9.4914	-0.1982
12.05.2026	9.6896	-0.1231
11.05.2026	9.8127	-0.0102
10.05.2026	9.8229	+0.1249
09.05.2026	9.698	+0.1285
08.05.2026	9.5695	+0.0552
07.05.2026	9.5143	-0.0168
06.05.2026	9.5311	+0.0148
05.05.2026	9.5163	+0.1493
04.05.2026	9.367	+0.1172
03.05.2026	9.2498	+0.1169
02.05.2026	9.1329	+0.1588
01.05.2026	8.9741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот