Курсы криптовалют к SuperVerse

Bitcoin 67914.55
Эфириум 1965.81
Tether USDt 0.99965
XRP 1.4729
BNB 621.04
USDC 1.0001
Solana 85.5467
TRON 0.28392
Dogecoin 0.09928
Bitcoin Cash 560.93
Cardano 0.28419
UNUS SED LEO 8.5272
Hyperliquid 30.2603
Ethena USDe 0.99896
Chainlink 8.8087
Monero 333.2
Canton 0.16146
Stellar 0.16705
Dai 0.99985
World Liberty Financial USD 0.99864

Курс SuperVerse (SUPER) к рублю (RUB)

Обновлено: 17.02.2026 08:40:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 10.0604 RUB, а общий объем торгов за 24 часа – 1 622 103 297 RUB. Рыночная капитализация составляет 6 410 123 886 RUB. За последние 24 часа курс SuperVerse относительно рубля снизился на -2.79%. Изменение за неделю составило +9.34%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - RUB / Обратный расчет: курс рубля к SuperVerse

Покупать SUPER?Продавать SUPER?

33%

67%

Графики

Динамика изменения курса superverse относительно рубля, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8134

макс: 10.6837

за сутки:

10.0604

Таблица изменений курса superverse : показать

Дата	Курс	+/-
17.02 08:40	10.0604	-0.0226
17.02 08:30	10.083	-0.0309
17.02 08:20	10.1139	-0.0129
17.02 08:10	10.1268	-0.0111
17.02 08:03	10.1379	+0.002
17.02 08:00	10.1359	-0.0058
17.02 07:50	10.1417	+0.0269
17.02 07:40	10.1148	-0.0268
17.02 07:30	10.1416	+0.0056
17.02 07:20	10.136	-0.0046
17.02 07:10	10.1406	-0.0118
17.02 07:00	10.1524	+0.0327
17.02 06:50	10.1197	+0.0299
17.02 06:40	10.0898	-0.0318
17.02 06:30	10.1216	-0.0021
17.02 06:20	10.1237	-0.0215
17.02 06:10	10.1452	-0.0179
17.02 06:03	10.1631	+0.0069
17.02 06:00	10.1562	-0.0033
17.02 05:50	10.1595	+0.0226
17.02 05:40	10.1369	-0.0022
17.02 05:30	10.1391	+0.0223
17.02 05:20	10.1168	+0.0676
17.02 05:10	10.0492	-0.0021
17.02 05:00	10.0513	+0.0095
17.02 04:50	10.0418	-0.0026
17.02 04:40	10.0444	+0.0403
17.02 04:30	10.0041	-0.0036
17.02 04:20	10.0077	+0.0208
17.02 04:10	9.9869	-0.078
17.02 04:03	10.0649	-0.0437
17.02 04:00	10.1086	+0.0047
17.02 03:50	10.1039	-0.0244
17.02 03:40	10.1283	+0.0239
17.02 03:30	10.1044	-0.0359
17.02 03:20	10.1403	+0.0143
17.02 03:10	10.126	-0.1374
17.02 03:00	10.2634	-0.0089
17.02 02:50	10.2723	+0.0136
17.02 02:40	10.2587	+0.0296
17.02 02:30	10.2291	+0.0075
17.02 02:20	10.2216	-0.024
17.02 02:10	10.2456	-0.0101
17.02 02:03	10.2557	+0.0149
17.02 02:00	10.2408	-0.0354
17.02 01:50	10.2762	+0.0001
17.02 01:40	10.2761	+0.025
17.02 01:30	10.2511	+0.0301
17.02 01:20	10.221	-0.0116
17.02 01:10	10.2326	-0.0218
17.02 01:00	10.2544	+0.004
17.02 00:50	10.2504	-0.0255
17.02 00:40	10.2759	+0.0945
17.02 00:30	10.1814	+0.0448
17.02 00:20	10.1366	-0.0026
17.02 00:10	10.1392	-0.01
17.02 00:03	10.1492	-0.0024
17.02 00:00	10.1516	+0.0227
16.02 23:50	10.1289	+0.0539
16.02 23:40	10.075	+0.0336
16.02 23:30	10.0414	-0.0044
16.02 23:20	10.0458	-0.007
16.02 23:10	10.0528	-0.041
16.02 23:00	10.0938	+0.0034
16.02 22:50	10.0904	+0.0224
16.02 22:40	10.068	-0.0452
16.02 22:30	10.1132	-0.1064
16.02 22:20	10.2196	-0.0027
16.02 22:10	10.2223	-0.0417
16.02 22:03	10.264	-0.0057
16.02 22:00	10.2697	+0.0852
16.02 21:50	10.1845	+0.0004
16.02 21:40	10.1841	+0.0132
16.02 21:30	10.1709	-0.0858
16.02 21:20	10.2567	-0.2441
16.02 21:10	10.5008	-0.1829
16.02 21:00	10.6837	+0.1783
16.02 20:50	10.5054	+0.4971
16.02 20:40	10.0083	+0.0095
16.02 20:30	9.9988	-0.0014
16.02 20:20	10.0002	-0.0166
16.02 20:10	10.0168	+0.0029
16.02 20:03	10.0139	+0.033
16.02 20:00	9.9809	+0.0308
16.02 19:50	9.9501	+0.0325
16.02 19:40	9.9176	-0.0166
16.02 19:30	9.9342	+0.0414
16.02 19:20	9.8928	+0.0043
16.02 19:10	9.8885	+0.0497
16.02 19:00	9.8388	+0.0254
16.02 18:50	9.8134	-0.0073
16.02 18:40	9.8207	-0.1187
16.02 18:30	9.9394	-0.0293
16.02 18:20	9.9687	-0.0005
16.02 18:10	9.9692	+0.0346
16.02 18:03	9.9346	-0.0294
16.02 18:00	9.964	+0.0219
16.02 17:50	9.9421	+0.0457
16.02 17:40	9.8964	-0.0045
16.02 17:30	9.9009	+0.0267
16.02 17:20	9.8742	-0.0115
16.02 17:10	9.8857	+0.0149
16.02 17:00	9.8708	+0.0409
16.02 14:50	9.8299	-0.0353
16.02 14:40	9.8652	-0.0018
16.02 14:30	9.867	-0.1117
16.02 14:20	9.9787	-0.0858
16.02 14:10	10.0645	+0.0091
16.02 14:03	10.0554	+0.0039
16.02 14:00	10.0515	-0.0688
16.02 13:50	10.1203	+0.0147
16.02 13:40	10.1056	+0.0023
16.02 13:30	10.1033	-0.0197
16.02 13:20	10.123	+0.0025
16.02 13:10	10.1205	+0.0598
16.02 13:00	10.0607	+0.033
16.02 12:50	10.0277	+0.0761
16.02 12:40	9.9516	-0.0096
16.02 12:30	9.9612	-0.0121
16.02 12:20	9.9733	-0.0179
16.02 12:10	9.9912	-0.0052
16.02 12:03	9.9964	+0.0101
16.02 12:00	9.9863	-0.012
16.02 11:50	9.9983	+0.0058
16.02 11:40	9.9925	-0.0207
16.02 11:30	10.0132	+0.0114
16.02 11:20	10.0018	-0.0148
16.02 11:10	10.0166	-0.0326
16.02 11:00	10.0492	-0.0251
16.02 10:50	10.0743	-0.033
16.02 10:40	10.1073	+0.0637
16.02 10:30	10.0436	-0.0037
16.02 10:20	10.0473	-0.0821
16.02 10:10	10.1294	-0.0509
16.02 10:03	10.1803	-0.0121
16.02 10:00	10.1924	-0.0224
16.02 09:50	10.2148	-0.0172
16.02 09:40	10.232	-0.0328
16.02 09:30	10.2648	-0.034
16.02 09:20	10.2988	+0.0095
16.02 09:10	10.2893	-0.0598
16.02 09:00	10.3491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0193

макс: 10.8361

за неделю:

10.0604

Таблица изменений курса superverse : показать

Дата	Курс	+/-
17.02 08:40	10.0604	-0.0058
17.02 07:50	10.1417	+0.0327
17.02 06:50	10.1197	-0.0033
17.02 05:50	10.1595	+0.0095
17.02 04:50	10.0418	+0.0047
17.02 03:50	10.1039	-0.0089
17.02 02:50	10.2723	-0.0354
17.02 01:50	10.2762	+0.004
17.02 00:50	10.2504	+0.0227
16.02 23:50	10.1289	+0.0034
16.02 22:50	10.0904	+0.0852
16.02 21:50	10.1845	+0.1783
16.02 20:50	10.5054	+0.0308
16.02 19:50	9.9501	+0.0254
16.02 18:50	9.8134	+0.0219
16.02 17:50	9.9421	+0.0409
16.02 14:50	9.8299	-0.0688
16.02 13:50	10.1203	+0.033
16.02 12:50	10.0277	-0.012
16.02 11:50	9.9983	-0.0251
16.02 10:50	10.0743	-0.0224
16.02 09:50	10.2148	+0.0062
16.02 08:50	10.3429	-0.0954
16.02 07:50	10.6308	+0.0463
16.02 06:50	10.4026	-0.0119
16.02 05:50	10.2937	-0.0166
16.02 04:50	10.5639	-0.0124
16.02 03:50	10.8361	+0.0397
16.02 02:50	9.615	+0.0007
16.02 01:50	9.6221	+0.0194
16.02 00:50	9.5721	+0.0053
15.02 23:50	9.5428	+0.0116
15.02 22:50	9.4792	+0.0214
15.02 21:50	9.5124	-0.0362
15.02 20:50	9.5502	-0.0448
15.02 19:50	9.6892	+0.0391
15.02 18:50	9.663	-0.0025
15.02 17:50	9.6974	-0.0169
15.02 16:50	9.6591	-0.1479
15.02 15:50	9.8846	-0.013
15.02 14:50	9.986	+0.0052
15.02 13:50	9.9947	-0.0025
15.02 12:50	10.0429	+0.015
15.02 11:50	10.0065	-0.0167
15.02 10:50	10.2114	-0.0073
15.02 09:50	10.1936	-0.0027
15.02 08:50	10.2092	-0.0226
15.02 07:50	10.1942	+0.0888
15.02 06:50	10.054	-0.0001
15.02 05:50	10.1852	+0.0186
15.02 04:50	10.1802	+0.02
15.02 03:50	10.1657	-0.0034
15.02 02:50	10.3069	+0.0173
15.02 01:50	10.2926	+0.0139
15.02 00:50	10.2335	+0.0047
14.02 23:50	10.2527	+0.0371
14.02 22:50	10.2486	+0.0147
14.02 21:50	10.1821	-0.0087
14.02 20:50	10.1334	+0.019
14.02 19:50	10.0955	+0.0052
14.02 18:50	10.0851	+0.023
14.02 17:50	10.0187	+0.0036
14.02 16:50	9.9572	-0.0168
14.02 15:50	10.0628	+0.021
14.02 14:50	10.104	+0.0205
14.02 13:50	9.9414	-0.0194
14.02 12:50	10.0135	+0.0189
14.02 11:50	9.9787	+0.0005
14.02 10:50	9.9169	+0.0337
14.02 09:50	9.8652	+0.0002
14.02 08:50	9.8809	-0.0044
14.02 07:50	9.8831	-0.0056
14.02 06:50	9.8951	-0.0146
14.02 05:50	9.8858	+0.0422
14.02 04:50	9.8335	+0.0213
14.02 03:50	9.8525	+0.0157
14.02 02:50	9.7549	-0.0508
14.02 01:50	9.8209	-0.0164
14.02 00:50	9.8818	+0.0117
13.02 23:50	9.8277	+0.0048
13.02 22:50	9.8176	-0.0024
13.02 21:50	9.8228	-0.0237
13.02 20:50	9.8435	-0.0004
13.02 19:50	9.8534	-0.0203
13.02 18:50	9.7937	+0.0236
13.02 17:50	9.5654	-0.0446
13.02 16:50	9.5971	+0.0029
13.02 15:50	9.5585	+0.0263
13.02 14:50	9.5619	-0.0234
13.02 13:50	9.634	+0.0141
13.02 12:50	9.4842	+0.0349
13.02 11:50	9.4689	-0.0003
13.02 10:50	9.3842	+0.0337
13.02 09:50	9.3377	-0.0072
13.02 08:50	9.3873	+0.0053
13.02 07:50	9.401	-0.0122
13.02 06:50	9.4515	-0.0196
13.02 05:50	9.4687	-0.0149
13.02 04:50	9.4857	+0.0015
13.02 03:50	9.4426	-0.0037
13.02 02:50	9.5624	+0.0228
13.02 01:50	9.4538	-0.0113
13.02 00:50	9.4214	-0.0405
12.02 23:50	9.4168	-0.0274
12.02 22:50	9.5423	+0.0117
12.02 21:50	9.4571	-0.0172
12.02 20:50	9.4718	-0.0566
12.02 19:50	9.4961	-0.0422
12.02 18:50	9.661	+0.0239
12.02 17:50	9.6844	-0.0006
12.02 16:50	9.7584	-0.0265
12.02 15:50	9.8115	-0.0107
12.02 14:50	9.9747	+0.0245
12.02 13:50	9.9574	+0.082
12.02 12:50	9.8903	-0.0203
12.02 11:50	9.7393	+0.03
12.02 10:50	9.7292	+0.0079
12.02 09:50	9.6851	+0.009
12.02 08:50	9.5276	-0.0263
12.02 07:50	9.5459	+0.0078
12.02 06:50	9.5278	-0.0108
12.02 05:50	9.5682	-0.0226
12.02 04:50	9.5794	-0.0085
12.02 03:50	9.5203	+0.0062
12.02 02:50	9.3973	-0.0609
12.02 01:50	9.5036	-0.0056
12.02 00:50	9.3734	+0.0382
11.02 23:50	9.1877	-0.0144
11.02 22:50	9.2582	+0.0563
11.02 21:50	9.238	-0.0278
11.02 20:50	9.2166	-0.0423
11.02 19:50	9.1318	-0.0243
11.02 18:50	9.1506	-0.0608
11.02 17:50	9.2663	-0.0179
11.02 16:50	9.2608	-0.0085
11.02 15:50	9.196	+0.0446
11.02 14:50	9.0837	-0.0012
11.02 13:50	9.0212	-0.0069
11.02 12:50	9.0422	+0.0033
11.02 11:50	9.0193	-0.02
11.02 10:50	9.0827	-0.0328
11.02 09:50	9.123	-0.0113
11.02 08:50	9.2089	+0.0009
11.02 07:50	9.2252	-0.004
11.02 06:50	9.32	-0.0349
11.02 05:50	9.3496	+0.0034
11.02 04:50	9.33	+0.0022
11.02 03:50	9.3134	+0.0066
11.02 02:50	9.3069	+0.0033
11.02 01:50	9.2916	-0.0055
11.02 00:50	9.2914	-0.0117
10.02 23:50	9.3159	-0.0071
10.02 22:50	9.3521	-0.005
10.02 21:50	9.3072	+0.0044
10.02 20:50	9.4217	-0.0328
10.02 19:50	9.3778	-0.0062
10.02 18:50	9.3634	+0.0067
10.02 17:50	9.2459	-0.0007
10.02 16:50	9.2554	+0.0116
10.02 15:50	9.1925	+0.0007
10.02 14:50	9.2107	+0.001
10.02 13:50	9.2127	-0.03
10.02 12:50	9.2651	+0.0131
10.02 11:50	9.235	+0.0215
10.02 10:50	9.1892	-0.0638
10.02 09:50	9.201

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 9.0193

макс: 17.2404

за месяц:

10.0604

Таблица изменений курса superverse : показать

Дата	Курс	+/-
16.02.2026	10.1639	+0.2849
15.02.2026	9.879	-0.1843
14.02.2026	10.0633	+0.4865
13.02.2026	9.5768	-0.0538
12.02.2026	9.6306	+0.4227
11.02.2026	9.2079	-0.1035
10.02.2026	9.3114	-0.1568
09.02.2026	9.4682	-0.2679
08.02.2026	9.7361	-0.1392
07.02.2026	9.8753	+0.4167
06.02.2026	9.4586	-0.4372
05.02.2026	9.8958	-0.9489
04.02.2026	10.8447	-0.4299
03.02.2026	11.2746	-0.1286
02.02.2026	11.4032	-0.1377
01.02.2026	11.5409	-0.3326
31.01.2026	11.8735	-0.8127
30.01.2026	12.6862	-0.6065
29.01.2026	13.2927	-1.0964
28.01.2026	14.3891	+0.0104
27.01.2026	14.3787	-0.2849
26.01.2026	14.6636	-0.6339
25.01.2026	15.2975	+0.5045
24.01.2026	14.793	+0.2973
23.01.2026	14.4957	+0.2115
22.01.2026	14.2842	-0.2585
21.01.2026	14.5427	-0.3362
20.01.2026	14.8789	-0.6434
19.01.2026	15.5223	-1.7181
18.01.2026	17.2404	+0.0394
17.01.2026	17.201

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 9.0193

макс: 21.9752

за квартал:

10.0604

Таблица изменений курса superverse : показать

Дата	Курс	+/-
16.02.2026	10.1639	+0.2849
15.02.2026	9.879	-0.1843
14.02.2026	10.0633	+0.4865
13.02.2026	9.5768	-0.0538
12.02.2026	9.6306	+0.4227
11.02.2026	9.2079	-0.1035
10.02.2026	9.3114	-0.1568
09.02.2026	9.4682	-0.2679
08.02.2026	9.7361	-0.1392
07.02.2026	9.8753	+0.4167
06.02.2026	9.4586	-0.4372
05.02.2026	9.8958	-0.9489
04.02.2026	10.8447	-0.4299
03.02.2026	11.2746	-0.1286
02.02.2026	11.4032	-0.1377
01.02.2026	11.5409	-0.3326
31.01.2026	11.8735	-0.8127
30.01.2026	12.6862	-0.6065
29.01.2026	13.2927	-1.0964
28.01.2026	14.3891	+0.0104
27.01.2026	14.3787	-0.2849
26.01.2026	14.6636	-0.6339
25.01.2026	15.2975	+0.5045
24.01.2026	14.793	+0.2973
23.01.2026	14.4957	+0.2115
22.01.2026	14.2842	-0.2585
21.01.2026	14.5427	-0.3362
20.01.2026	14.8789	-0.6434
19.01.2026	15.5223	-1.7181
18.01.2026	17.2404	+0.0394
17.01.2026	17.201	+0.658
16.01.2026	16.543	-0.3138
15.01.2026	16.8568	-0.451
14.01.2026	17.3078	+0.5076
13.01.2026	16.8002	+0.2904
12.01.2026	16.5098	-0.4861
11.01.2026	16.9959	-0.1791
10.01.2026	17.175	-0.0906
09.01.2026	17.2656	-0.2575
08.01.2026	17.5231	-0.7751
07.01.2026	18.2982	-0.5303
06.01.2026	18.8285	+0.2173
05.01.2026	18.6112	+0.4476
04.01.2026	18.1636	+0.4055
03.01.2026	17.7581	+0.7422
02.01.2026	17.0159	+0.9348
01.01.2026	16.0811	-0.5858
31.12.2025	16.6669	+0.2356
30.12.2025	16.4313	-0.243
29.12.2025	16.6743	-0.0294
28.12.2025	16.7037	-0.3153
27.12.2025	17.019	-0.0259
26.12.2025	17.0449	-0.104
25.12.2025	17.1489	+0.0196
24.12.2025	17.1293	-0.1308
23.12.2025	17.2601	-0.6659
22.12.2025	17.926	-0.5713
21.12.2025	18.4973	+0.4107
20.12.2025	18.0866	+0.4724
19.12.2025	17.6142	+0.392
18.12.2025	17.2222	-1.1613
17.12.2025	18.3835	-0.4978
16.12.2025	18.8813	-0.9048
15.12.2025	19.7861	-1.0118
14.12.2025	20.7979	-0.5171
13.12.2025	21.315	-0.6602
12.12.2025	21.9752	+0.7306
11.12.2025	21.2446	-0.4573
10.12.2025	21.7019	+1.986
09.12.2025	19.7159	-0.4487
08.12.2025	20.1646	+1.4201
07.12.2025	18.7445	-0.478
06.12.2025	19.2225	-0.043
05.12.2025	19.2655	-0.5389
04.12.2025	19.8044	-1.0373
03.12.2025	20.8417	+1.3898
02.12.2025	19.4519	+1.8062
01.12.2025	17.6457	-2.0887
30.11.2025	19.7344	-0.1013
29.11.2025	19.8357	+0.9628
28.11.2025	18.8729	-0.8589
27.11.2025	19.7318	+3.4956
26.11.2025	16.2362	-0.0089
25.11.2025	16.2451	+0.1502
24.11.2025	16.0949	+0.1671
23.11.2025	15.9278	+0.1503
22.11.2025	15.7775	-0.0886
21.11.2025	15.8661	-1.9379
20.11.2025	17.804	-0.729
19.11.2025	18.533	-0.4092
18.11.2025	18.9422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот