Курсы криптовалют к SuperVerse

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс SuperVerse (SUPER) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 14.2567 RUB, а общий объем торгов за 24 часа – 275 160 986 RUB. Рыночная капитализация составляет 9 311 963 351 RUB. За последние 24 часа курс SuperVerse относительно рубля снизился на -1.05%. Изменение за неделю составило -12.29%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - RUB / Обратный расчет: курс рубля к SuperVerse

Покупать SUPER?Продавать SUPER?

33%

67%

Графики

Динамика изменения курса superverse относительно рубля, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0032

макс: 15.0356

за сутки:

14.2567

Таблица изменений курса superverse : показать

Дата	Курс	+/-
29.10 08:50	14.2567	+0.0059
29.10 08:40	14.2508	+0.0235
29.10 08:30	14.2273	-0.0005
29.10 08:20	14.2278	+0.0592
29.10 08:10	14.1686	+0.0247
29.10 08:00	14.1439	+0.0474
29.10 07:50	14.0965	+0.0226
29.10 07:40	14.0739	+0.0023
29.10 07:30	14.0716	+0.0224
29.10 07:20	14.0492	+0.046
29.10 07:10	14.0032	-0.0226
29.10 07:03	14.0258	-0.0024
29.10 07:00	14.0282	-0.0054
29.10 06:50	14.0336	-0.0043
29.10 06:40	14.0379	-0.0194
29.10 06:30	14.0573	-0.0253
29.10 06:20	14.0826	-0.0547
29.10 06:10	14.1373	+0.0143
29.10 06:00	14.123	+0.0448
29.10 05:50	14.0782	+0.0028
29.10 05:40	14.0754	-0.0706
29.10 05:30	14.146	+0.0422
29.10 05:20	14.1038	+0.0002
29.10 05:10	14.1036	-0.0401
29.10 05:03	14.1437	-0.0571
29.10 05:00	14.2008	-0.1443
29.10 04:50	14.3451	-0.0358
29.10 04:40	14.3809	-0.0927
29.10 04:30	14.4736	-0.0382
29.10 04:20	14.5118	+0.0026
29.10 04:10	14.5092	-0.028
29.10 04:00	14.5372	-0.0571
29.10 03:50	14.5943	-0.0221
29.10 03:40	14.6164	+0.0013
29.10 03:30	14.6151	+0.0159
29.10 03:20	14.5992	+0.0146
29.10 03:10	14.5846	+0.0031
29.10 03:03	14.5815	+0.0185
29.10 03:00	14.563	-0.0065
29.10 02:50	14.5695	-0.0256
29.10 02:40	14.5951	-0.0046
29.10 02:30	14.5997	-0.012
29.10 02:20	14.6117	+0.0286
29.10 02:10	14.5831	-0.0168
29.10 02:00	14.5999	-0.0263
29.10 01:50	14.6262	-0.0219
29.10 01:40	14.6481	+0.0497
29.10 01:30	14.5984	-0.0564
29.10 01:20	14.6548	-0.0125
29.10 01:10	14.6673	-0.0315
29.10 01:03	14.6988	-0.0046
29.10 01:00	14.7034	+0.0241
29.10 00:50	14.6793	+0.0083
29.10 00:40	14.671	-0.0654
29.10 00:30	14.7364	-0.0104
29.10 00:20	14.7468	+0.0318
29.10 00:10	14.715	+0.0462
29.10 00:00	14.6688	-0.0248
28.10 23:50	14.6936	-0.0553
28.10 23:40	14.7489	-0.0177
28.10 23:30	14.7666	-0.0746
28.10 23:20	14.8412	-0.1864
28.10 23:10	15.0276	-0.008
28.10 23:03	15.0356	+0.1408
28.10 23:00	14.8948	+0.1482
28.10 22:50	14.7466	+0.0947
28.10 22:40	14.6519	+0.1082
28.10 22:30	14.5437	+0.0426
28.10 22:20	14.5011	-0.0258
28.10 22:10	14.5269	+0.0586
28.10 22:00	14.4683	+0.0125
28.10 21:50	14.4558	+0.111
28.10 21:40	14.3448	+0.1057
28.10 21:30	14.2391	+0.0083
28.10 21:20	14.2308	-0.0532
28.10 21:10	14.284	+0.0467
28.10 21:03	14.2373	-0.0168
28.10 21:00	14.2541	+0.0038
28.10 20:50	14.2503	+0.0309
28.10 20:40	14.2194	-0.0007
28.10 20:30	14.2201	-0.0108
28.10 20:20	14.2309	-0.0179
28.10 20:10	14.2488	-0.0171
28.10 20:00	14.2659	+0.1123
28.10 19:50	14.1536	-0.0401
28.10 19:40	14.1937	+0.0131
28.10 19:30	14.1806	+0.0029
28.10 19:20	14.1777	+0.0027
28.10 19:10	14.175	-0.0432
28.10 19:03	14.2182	+0.0075
28.10 19:00	14.2107	+0.0314
28.10 18:50	14.1793	+0.0196
28.10 18:40	14.1597	-0.0241
28.10 18:30	14.1838	+0.0143
28.10 18:20	14.1695	+0.0244
28.10 18:10	14.1451	+0.026
28.10 18:00	14.1191	-0.0368
28.10 17:50	14.1559	+0.0283
28.10 17:40	14.1276	+0.037
28.10 17:30	14.0906	-0.0302
28.10 17:20	14.1208	-0.0509
28.10 17:10	14.1717	+0.0303
28.10 17:03	14.1414	-0.0052
28.10 17:00	14.1466	-0.0446
28.10 16:50	14.1912	-0.0039
28.10 16:40	14.1951	-0.0065
28.10 16:30	14.2016	-0.0439
28.10 16:20	14.2455	-0.0399
28.10 16:10	14.2854	+0.0324
28.10 16:00	14.253	-0.0417
28.10 15:50	14.2947	-0.0417
28.10 15:40	14.3364	-0.0559
28.10 15:30	14.3923	-0.0152
28.10 15:20	14.4075	-0.0946
28.10 15:10	14.5021	-0.0795
28.10 15:03	14.5816	-0.0028
28.10 15:00	14.5844	-0.0005
28.10 14:50	14.5849	+0.0681
28.10 14:40	14.5168	+0.0447
28.10 14:30	14.4721	-0.008
28.10 14:20	14.4801	-0.0108
28.10 14:10	14.4909	-0.026
28.10 14:00	14.5169	-0.0062
28.10 13:50	14.5231	-0.0033
28.10 13:40	14.5264	-0.0028
28.10 13:30	14.5292	+0.004
28.10 13:20	14.5252	-0.0197
28.10 13:10	14.5449	+0.0066
28.10 13:03	14.5383	-0.0001
28.10 13:00	14.5384	-0.0069
28.10 12:50	14.5453	+0.0058
28.10 12:40	14.5395	-0.0224
28.10 12:30	14.5619	-0.0001
28.10 12:20	14.562	+0.0403
28.10 12:10	14.5217	-0.0055
28.10 12:00	14.5272	-0.0001
28.10 11:50	14.5273	-0.011
28.10 11:40	14.5383	+0.0166
28.10 11:30	14.5217	+0.0223
28.10 11:20	14.4994	-0.0123
28.10 11:10	14.5117	+0.0082
28.10 11:03	14.5035	+0.0013
28.10 11:00	14.5022	-0.0227
28.10 10:50	14.5249	+0.0339
28.10 10:40	14.491	+0.039
28.10 10:30	14.452	-0.0261
28.10 10:20	14.4781	-0.0026
28.10 10:10	14.4807	-0.017
28.10 10:00	14.4977	+0.0129
28.10 09:50	14.4848	-
28.10 09:40	14.4848	-0.0236
28.10 09:30	14.5084	+0.0562
28.10 09:20	14.4522	+0.0408
28.10 09:10	14.4114	+0.0032
28.10 09:03	14.4082	+0.0004
28.10 09:00	14.4078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9412

макс: 16.254

за неделю:

14.2567

Таблица изменений курса superverse : показать

Дата	Курс	+/-
29.10 08:50	14.2567	+0.0474
29.10 07:50	14.0965	-0.0054
29.10 06:50	14.0336	+0.0448
29.10 05:50	14.0782	-0.1443
29.10 04:50	14.3451	-0.0571
29.10 03:50	14.5943	-0.0065
29.10 02:50	14.5695	-0.0263
29.10 01:50	14.6262	+0.0241
29.10 00:50	14.6793	-0.0248
28.10 23:50	14.6936	+0.1482
28.10 22:50	14.7466	+0.0125
28.10 21:50	14.4558	+0.0038
28.10 20:50	14.2503	+0.1123
28.10 19:50	14.1536	+0.0314
28.10 18:50	14.1793	-0.0368
28.10 17:50	14.1559	-0.0446
28.10 16:50	14.1912	-0.0417
28.10 15:50	14.2947	-0.0005
28.10 14:50	14.5849	-0.0062
28.10 13:50	14.5231	-0.0069
28.10 12:50	14.5453	-0.0001
28.10 11:50	14.5273	-0.0227
28.10 10:50	14.5249	+0.0129
28.10 09:50	14.4848	+0.0197
28.10 08:50	14.3881	-0.0061
28.10 07:50	14.4538	-0.0114
28.10 06:50	14.4649	+0.0004
28.10 05:50	14.4657	+0.0317
28.10 04:50	14.4181	-0.0112
28.10 03:50	14.3744	+0.0229
28.10 02:50	14.4258	+0.0161
28.10 01:50	14.3709	-0.0066
28.10 00:50	14.455	-0.0009
27.10 23:50	14.375	-0.0017
27.10 22:50	14.4379	+0.01
27.10 21:50	14.448	-0.0052
27.10 20:50	14.4432	-0.0425
27.10 19:50	14.4399	+0.0031
27.10 18:50	14.4899	+0.0014
27.10 17:50	14.3465	-0.0615
27.10 16:50	14.3245	+0.0346
27.10 15:50	14.3374	-0.0214
27.10 14:50	14.2396	+0.126
27.10 13:50	14.1457	-0.0308
27.10 12:50	14.1666	+0.0448
27.10 11:50	14.209	-0.0338
27.10 10:50	14.3491	-0.0138
27.10 09:50	14.23	+0.0345
27.10 08:50	14.2337	+0.0079
27.10 07:50	14.2176	-0.0581
27.10 06:50	14.2966	-0.0776
27.10 05:50	14.2978	-0.0589
27.10 04:50	14.3576	-0.0203
27.10 03:50	14.3836	+0.0176
27.10 02:50	14.3199	-0.0172
27.10 01:50	14.2522	-0.0039
27.10 00:50	14.2815	+0.0041
26.10 23:50	14.2157	-0.0055
26.10 22:50	14.2732	-0.033
26.10 21:50	14.3032	+0.0051
26.10 20:50	14.5633	+0.0188
26.10 19:50	14.3392	-0.0419
26.10 18:50	14.6682	+0.0997
26.10 17:50	14.3322	-0.3473
26.10 16:50	14.5846	+0.0039
26.10 15:50	14.622	+0.3365
26.10 14:50	14.2937	-0.0168
26.10 13:50	14.4752	-0.057
26.10 12:50	14.6392	-0.0107
26.10 11:50	14.5807	-0.2895
26.10 10:50	14.5579	+0.1713
26.10 09:50	14.4399	+0.0193
26.10 08:50	14.5067	+0.0904
26.10 07:50	14.3683	+0.3015
26.10 06:50	13.9412	-0.1342
26.10 05:50	14.1469	+0.0307
26.10 04:50	14.2113	-0.0304
26.10 03:50	14.2953	+0.0326
26.10 02:50	14.3182	+0.0285
26.10 01:50	14.4215	-0.0117
26.10 00:50	14.3015	+0.0178
25.10 23:50	14.4547	-0.0893
25.10 22:50	14.5366	+0.0122
25.10 21:50	14.6491	+0.023
25.10 20:50	14.5388	-0.0268
25.10 19:50	14.3527	-0.0305
25.10 18:50	14.5161	+0.15
25.10 17:50	14.1937	+0.0502
25.10 16:50	14.1312	+0.0019
25.10 15:50	14.0275	+0.0483
25.10 14:50	14.0757	-0.0167
25.10 13:50	14.0967	+0.019
25.10 12:50	14.1403	-0.048
25.10 11:50	14.1895	-0.0297
25.10 10:50	14.3308	-0.0491
25.10 09:50	14.3362	-0.0009
25.10 08:50	14.2967	+0.0001
25.10 07:50	14.481	-0.0079
25.10 06:50	14.4327	-0.0541
25.10 05:50	14.4397	-0.0471
25.10 04:50	14.5062	-0.0163
25.10 03:50	14.5267	+0.0093
25.10 02:50	14.7297	+0.01
25.10 01:50	14.6085	-0.0073
25.10 00:50	14.6442	+0.0196
24.10 23:50	14.5703	-0.0114
24.10 22:50	14.493	+0.0558
24.10 21:50	14.3486	+0.0379
24.10 20:50	14.1195	+0.1166
24.10 19:50	14.1757	-0.037
24.10 18:50	14.2783	-0.031
24.10 17:50	14.5631	+0.0035
24.10 16:50	14.6531	-0.0118
24.10 15:50	14.817	+0.1022
24.10 14:50	14.8283	-0.0068
24.10 13:50	14.9465	-0.0163
24.10 12:50	14.9482	-0.024
24.10 11:50	14.9544	-0.0315
24.10 10:50	14.9438	-0.0103
24.10 09:50	14.9434	-0.0005
24.10 08:50	15.0116	+0.0253
24.10 07:50	15.0999	-0.0752
24.10 06:50	15.3133	+0.0295
24.10 05:50	15.3504	+0.0362
24.10 04:50	15.1349	+0.1273
24.10 03:50	14.9964	+0.0338
24.10 02:50	15.0765	-0.2436
24.10 01:50	15.068	-0.0113
24.10 00:50	15.1398	-0.0219
23.10 23:50	15.2521	-0.0585
23.10 22:50	15.38	-0.0284
23.10 21:50	15.421	+0.0004
23.10 20:50	15.456	-0.0721
23.10 19:50	15.6779	+0.0543
23.10 18:50	15.4586	+0.0292
23.10 17:50	15.3279	+0.0304
23.10 16:50	15.2399	+0.0031
23.10 15:50	15.1604	-0.0178
23.10 14:50	15.2042	-0.0425
23.10 13:50	15.1576	+0.0052
23.10 12:50	15.2532	-0.0301
23.10 11:50	15.481	-0.1069
23.10 10:50	15.6136	-0.0083
23.10 09:50	15.6292	-0.1352
23.10 08:50	15.7375	+0.0122
23.10 07:50	15.564	+0.0204
23.10 06:50	15.6644	-0.0165
23.10 05:50	15.6658	+0.0191
23.10 04:50	15.4669	+0.0297
23.10 03:50	15.4523	+0.0435
23.10 02:50	15.4933	+0.0021
23.10 01:50	15.5422	-0.008
23.10 00:50	15.6452	-0.0092
22.10 23:50	15.5897	+0.0992
22.10 22:50	15.5869	+0.0035
22.10 21:50	15.6162	-0.0066
22.10 20:50	15.7468	-0.1934
22.10 19:50	15.8167	+0.1581
22.10 18:50	15.8436	+0.0324
22.10 17:50	15.9714	+0.156
22.10 16:50	15.8771	-0.0427
22.10 15:50	15.8403	-0.0217
22.10 14:50	16.0098	-0.0128
22.10 13:50	16.0478	-0.0839
22.10 12:50	16.0637	+0.1207
22.10 11:50	15.8975	-0.0473
22.10 10:50	16.1162	+0.0236
22.10 09:50	16.0811	-0.0966
22.10 08:50	16.254

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 13.9412

макс: 20.978

за месяц:

14.2567

Таблица изменений курса superverse : показать

Дата	Курс	+/-
28.10.2026	14.3934	+0.0732
27.10.2026	14.3202	-0.0413
26.10.2026	14.3615	-0.0238
25.10.2026	14.3853	-0.3863
24.10.2026	14.7716	-0.5392
23.10.2026	15.3108	-0.7647
22.10.2026	16.0755	-0.5795
21.10.2026	16.655	+1.2345
20.10.2026	15.4205	+0.2484
19.10.2026	15.1721	-0.4134
18.10.2026	15.5855	-0.5371
17.10.2026	16.1226	-1.0793
16.10.2026	17.2019	+0.7625
15.10.2026	16.4394	-0.9393
14.10.2026	17.3787	-0.3668
13.10.2026	17.7455	-0.3737
12.10.2026	18.1192	-0.8005
11.10.2026	18.9197	+0.088
10.10.2026	18.8317	-0.256
09.10.2026	19.0877	-0.2298
08.10.2026	19.3175	+0.0236
07.10.2026	19.2939	-1.125
06.10.2026	20.4189	-0.0992
05.10.2026	20.5181	-0.3974
04.10.2026	20.9155	-0.0625
03.10.2026	20.978	+1.9156
02.10.2026	19.0624	+1.9573
01.10.2026	17.1051	+0.8959
30.09.2026	16.2092	-0.0556
29.09.2026	16.2648	-0.1525
28.09.2026	16.4173

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 6.4872

макс: 20.978

за квартал:

14.2567

Таблица изменений курса superverse : показать

Дата	Курс	+/-
28.10.2026	14.3934	+0.0732
27.10.2026	14.3202	-0.0413
26.10.2026	14.3615	-0.0238
25.10.2026	14.3853	-0.3863
24.10.2026	14.7716	-0.5392
23.10.2026	15.3108	-0.7647
22.10.2026	16.0755	-0.5795
21.10.2026	16.655	+1.2345
20.10.2026	15.4205	+0.2484
19.10.2026	15.1721	-0.4134
18.10.2026	15.5855	-0.5371
17.10.2026	16.1226	-1.0793
16.10.2026	17.2019	+0.7625
15.10.2026	16.4394	-0.9393
14.10.2026	17.3787	-0.3668
13.10.2026	17.7455	-0.3737
12.10.2026	18.1192	-0.8005
11.10.2026	18.9197	+0.088
10.10.2026	18.8317	-0.256
09.10.2026	19.0877	-0.2298
08.10.2026	19.3175	+0.0236
07.10.2026	19.2939	-1.125
06.10.2026	20.4189	-0.0992
05.10.2026	20.5181	-0.3974
04.10.2026	20.9155	-0.0625
03.10.2026	20.978	+1.9156
02.10.2026	19.0624	+1.9573
01.10.2026	17.1051	+0.8959
30.09.2026	16.2092	-0.0556
29.09.2026	16.2648	-0.1525
28.09.2026	16.4173	-0.9328
27.09.2026	17.3501	+2.5365
25.09.2026	14.8136	+0.0185
24.09.2026	14.7951	-0.394
23.09.2026	15.1891	+2.2984
22.09.2026	12.8907	+0.644
21.09.2026	12.2467	+0.6898
20.09.2026	11.5569	-0.0571
19.09.2026	11.614	+0.8365
18.09.2026	10.7775	+0.9902
17.09.2026	9.7873	+0.3252
16.09.2026	9.4621	-0.232
15.09.2026	9.6941	-0.229
14.09.2026	9.9231	-0.0897
13.09.2026	10.0128	-0.1401
12.09.2026	10.1529	+0.1961
11.09.2026	9.9568	-0.0692
10.09.2026	10.026	-0.4997
09.09.2026	10.5257	+0.0822
08.09.2026	10.4435	+0.0657
07.09.2026	10.3778	+0.1763
06.09.2026	10.2015	+0.3926
05.09.2026	9.8089	+0.0366
04.09.2026	9.7723	+0.239
03.09.2026	9.5333	+0.1382
02.09.2026	9.3951	+0.0144
01.09.2026	9.3807	+0.1213
31.08.2026	9.2594	-0.0817
30.08.2026	9.3411	-0.23
29.08.2026	9.5711	-0.2777
28.08.2026	9.8488	-0.0341
27.08.2026	9.8829	+0.5229
26.08.2026	9.36	+0.9486
23.08.2026	8.4114	+0.0924
22.08.2026	8.319	-0.0351
21.08.2026	8.3541	+0.66
20.08.2026	7.6941	+0.2329
19.08.2026	7.4612	+0.1438
18.08.2026	7.3174	-0.0381
17.08.2026	7.3555	+0.0774
16.08.2026	7.2781	+0.1103
15.08.2026	7.1678	+0.077
14.08.2026	7.0908	-0.0509
13.08.2026	7.1417	+0.0325
12.08.2026	7.1092	-0.0527
11.08.2026	7.1619	-0.0524
10.08.2026	7.2143	+0.1272
09.08.2026	7.0871	+0.1092
08.08.2026	6.9779	+0.0128
07.08.2026	6.9651	+0.0841
06.08.2026	6.881	+0.1951
05.08.2026	6.6859	+0.0279
04.08.2026	6.658	+0.0825
03.08.2026	6.5755	+0.0883
02.08.2026	6.4872	-0.0509
01.08.2026	6.5381	-0.0357
31.07.2026	6.5738	-0.0859
30.07.2026	6.6597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот