Курсы криптовалют к SuperVerse

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Курс SuperVerse (SUPER) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость SuperVerse (SUPER) на текущий момент составляет 9.9097 RUB, а общий объем торгов за 24 часа – 227 920 518 RUB. Рыночная капитализация составляет 6 343 810 319 RUB. За последние 24 часа курс SuperVerse относительно рубля снизился на -3%. Изменение за неделю составило -5.51%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - RUB / Обратный расчет: курс рубля к SuperVerse

Покупать SUPER?Продавать SUPER?

33%

67%

Графики

Динамика изменения курса superverse относительно рубля, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7114

макс: 10.2163

за сутки:

9.9097

Таблица изменений курса superverse : показать

Дата	Курс	+/-
14.09 06:40	9.9097	-0.0045
14.09 06:30	9.9142	-0.0067
14.09 06:20	9.9209	-0.0099
14.09 06:10	9.9308	-0.0077
14.09 06:00	9.9385	+0.0137
14.09 05:50	9.9248	-0.0116
14.09 05:40	9.9364	-0.0094
14.09 05:30	9.9458	+0.0215
14.09 05:20	9.9243	+0.031
14.09 05:10	9.8933	+0.0241
14.09 05:03	9.8692	+0.022
14.09 05:00	9.8472	+0.0168
14.09 04:50	9.8304	+0.0298
14.09 04:40	9.8006	-0.0069
14.09 04:30	9.8075	-0.0139
14.09 04:20	9.8214	+0.0047
14.09 04:10	9.8167	+0.0231
14.09 04:00	9.7936	-0.0014
14.09 03:50	9.795	+0.0067
14.09 03:40	9.7883	+0.0166
14.09 03:30	9.7717	-0.0054
14.09 03:20	9.7771	+0.0248
14.09 03:10	9.7523	-0.0043
14.09 03:03	9.7566	-0.0007
14.09 03:00	9.7573	+0.0129
14.09 02:50	9.7444	+0.0104
14.09 02:40	9.734	-0.0063
14.09 02:30	9.7403	+0.0263
14.09 02:20	9.714	-0.0018
14.09 02:10	9.7158	+0.0044
14.09 02:00	9.7114	-0.0022
14.09 01:50	9.7136	-0.0094
14.09 01:40	9.723	+0.0034
14.09 01:30	9.7196	-0.0362
14.09 01:20	9.7558	-0.081
14.09 01:10	9.8368	-0.0499
14.09 01:03	9.8867	-0.0085
14.09 01:00	9.8952	-0.0055
14.09 00:50	9.9007	-0.003
14.09 00:40	9.9037	-0.0041
14.09 00:30	9.9078	+0.002
14.09 00:20	9.9058	-0.0108
14.09 00:10	9.9166	-0.0124
14.09 00:00	9.929	+0.0321
13.09 23:50	9.8969	+0.0192
13.09 23:40	9.8777	+0.0119
13.09 23:30	9.8658	+0.0023
13.09 23:20	9.8635	+0.0077
13.09 23:10	9.8558	-0.0039
13.09 23:03	9.8597	+0.0015
13.09 23:00	9.8582	+0.0084
13.09 22:50	9.8498	-0.0062
13.09 22:40	9.856	-0.0026
13.09 22:30	9.8586	-0.0125
13.09 22:20	9.8711	-0.0183
13.09 22:10	9.8894	-0.0092
13.09 22:00	9.8986	+0.0045
13.09 21:50	9.8941	+0.0116
13.09 21:40	9.8825	-0.0104
13.09 21:30	9.8929	+0.0034
13.09 21:20	9.8895	+0.0034
13.09 21:10	9.8861	-0.0025
13.09 21:03	9.8886	+0.0002
13.09 21:00	9.8884	+0.0139
13.09 20:50	9.8745	+0.0018
13.09 20:40	9.8727	-0.011
13.09 20:30	9.8837	-0.0063
13.09 20:24	9.89	+0.0158
13.09 20:10	9.8742	+0.0083
13.09 20:00	9.8659	-0.0063
13.09 19:50	9.8722	-0.0024
13.09 19:40	9.8746	+0.0018
13.09 19:30	9.8728	-0.0183
13.09 19:20	9.8911	+0.0247
13.09 19:10	9.8664	-0.0025
13.09 19:03	9.8689	-0.0076
13.09 19:00	9.8765	-0.0345
13.09 18:50	9.911	-0.0061
13.09 18:40	9.9171	-0.0206
13.09 18:30	9.9377	-0.004
13.09 18:20	9.9417	-0.0349
13.09 18:10	9.9766	-0.0126
13.09 18:00	9.9892	+0.0102
13.09 17:50	9.979	-0.021
13.09 17:40	10	-0.0133
13.09 17:30	10.0133	-0.0064
13.09 17:20	10.0197	-0.0197
13.09 17:10	10.0394	+0.0285
13.09 17:03	10.0109	+0.0039
13.09 17:00	10.007	+0.0323
13.09 16:50	9.9747	+0.02
13.09 16:40	9.9547	+0.0118
13.09 16:30	9.9429	-0.021
13.09 16:20	9.9639	+0.0048
13.09 16:10	9.9591	-0.0131
13.09 16:00	9.9722	-0.004
13.09 15:50	9.9762	-0.0067
13.09 15:40	9.9829	-0.0089
13.09 15:30	9.9918	+0.0277
13.09 15:20	9.9641	-0.0078
13.09 15:10	9.9719	-0.0172
13.09 15:03	9.9891	-0.0074
13.09 15:00	9.9965	-0.0002
13.09 14:50	9.9967	-0.0186
13.09 14:40	10.0153	-0.0203
13.09 14:30	10.0356	+0.0093
13.09 14:20	10.0263	-0.0025
13.09 14:10	10.0288	+0.0158
13.09 14:00	10.013	-0.0038
13.09 13:50	10.0168	-0.015
13.09 13:40	10.0318	+0.0071
13.09 13:30	10.0247	+0.0038
13.09 13:20	10.0209	-0.0003
13.09 13:10	10.0212	+0.0023
13.09 13:03	10.0189	-0.0021
13.09 13:00	10.021	+0.0018
13.09 12:50	10.0192	+0.009
13.09 12:40	10.0102	+0.0075
13.09 12:30	10.0027	-0.0399
13.09 12:20	10.0426	+0.0017
13.09 12:10	10.0409	+0.0366
13.09 12:00	10.0043	-0.0175
13.09 11:50	10.0218	-0.0331
13.09 11:40	10.0549	-0.0437
13.09 11:30	10.0986	-0.0073
13.09 11:20	10.1059	-0.002
13.09 11:10	10.1079	-0.0015
13.09 11:03	10.1094	-0.0011
13.09 11:00	10.1105	-0.0045
13.09 10:50	10.115	-0.0129
13.09 10:40	10.1279	-0.0034
13.09 10:30	10.1313	-0.0028
13.09 10:20	10.1341	+0.0017
13.09 10:10	10.1324	+0.001
13.09 10:00	10.1314	-0.0152
13.09 09:50	10.1466	-0.0014
13.09 09:40	10.148	-0.0036
13.09 09:30	10.1516	-0.009
13.09 09:20	10.1606	+0.0139
13.09 09:10	10.1467	+0.0008
13.09 09:03	10.1459	+0.0023
13.09 09:00	10.1436	-0.0023
13.09 08:50	10.1459	+0.0034
13.09 08:40	10.1425	-0.0053
13.09 08:30	10.1478	+0.0071
13.09 08:20	10.1407	+0.0108
13.09 08:10	10.1299	+0.0074
13.09 08:00	10.1225	+0.0075
13.09 07:50	10.115	+0.0056
13.09 07:40	10.1094	-0.0256
13.09 07:30	10.135	-0.0069
13.09 07:20	10.1419	-0.0314
13.09 07:10	10.1733	-0.0342
13.09 07:03	10.2075	-0.0088
13.09 07:00	10.2163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7114

макс: 10.9163

за неделю:

9.9097

Таблица изменений курса superverse : показать

Дата	Курс	+/-
14.09 06:40	9.9097	+0.0137
14.09 05:50	9.9248	+0.0168
14.09 04:50	9.8304	-0.0014
14.09 03:50	9.795	+0.0129
14.09 02:50	9.7444	-0.0022
14.09 01:50	9.7136	-0.0055
14.09 00:50	9.9007	+0.0321
13.09 23:50	9.8969	+0.0084
13.09 22:50	9.8498	+0.0045
13.09 21:50	9.8941	+0.0139
13.09 20:50	9.8745	-0.0063
13.09 19:50	9.8722	-0.0345
13.09 18:50	9.911	+0.0102
13.09 17:50	9.979	+0.0323
13.09 16:50	9.9747	-0.004
13.09 15:50	9.9762	-0.0002
13.09 14:50	9.9967	-0.0038
13.09 13:50	10.0168	+0.0018
13.09 12:50	10.0192	-0.0175
13.09 11:50	10.0218	-0.0045
13.09 10:50	10.115	-0.0152
13.09 09:50	10.1466	-0.0023
13.09 08:50	10.1459	+0.0075
13.09 07:50	10.115	-0.0167
13.09 06:50	10.233	+0.0219
13.09 05:50	10.1566	+0.0341
13.09 04:50	10.1488	+0.0023
13.09 03:50	10.1225	+0.0071
13.09 02:50	10.1166	+0.011
13.09 01:50	10.1254	+0.0019
13.09 00:50	10.1085	-0.0038
12.09 23:50	10.1269	+0.0029
12.09 22:50	10.1173	-0.004
12.09 21:50	10.115	-0.0015
12.09 20:50	10.1296	-0.006
12.09 19:50	10.2063	+0.0045
12.09 18:50	10.1736	-0.0026
12.09 17:50	10.1592	-0.007
12.09 16:50	10.1229	-0.0127
12.09 15:50	10.1351	+0.0139
12.09 14:50	10.1438	-0.0183
12.09 13:50	10.1349	+0.0055
12.09 12:50	10.1106	+0.0029
12.09 11:50	10.1211	-0.0078
12.09 10:50	10.1466	-0.0038
12.09 09:50	10.1486	+0.0219
12.09 08:50	10.1111	-0.0096
12.09 07:50	10.1804	-0.0218
12.09 06:50	10.2029	+0.0077
12.09 05:50	10.2027	+0.0153
12.09 04:50	10.2463	-0.0015
12.09 03:50	10.2452	-0.002
12.09 02:50	10.1911	-0.0047
12.09 01:50	10.1541	-0.0461
12.09 00:50	10.2165	-0.0866
11.09 23:50	10.4296	-0.2685
11.09 22:50	10.5321	+0.022
11.09 21:50	10.1876	+0.0014
11.09 20:50	10.1147	+0.0177
11.09 19:50	10.1562	-0.0389
11.09 18:50	10.2035	+0.0266
11.09 17:50	10.0733	+0.022
11.09 16:50	10.0322	+0.0169
11.09 15:50	10.0244	-0.0018
11.09 14:50	9.7921	-0.027
11.09 13:50	9.8873	+0.0334
11.09 12:50	9.8192	-0.024
11.09 11:50	9.9236	-0.0072
11.09 10:50	9.9126	+0.0454
11.09 09:50	9.8743	+0.0157
11.09 08:50	9.8193	+0.0092
11.09 07:50	9.8182	-0.0032
11.09 06:50	9.7397	-0.0169
11.09 05:50	9.7262	+0.0275
11.09 04:50	9.7609	+0.0004
11.09 03:50	9.7275	-0.0263
11.09 02:50	9.7149	+0.0015
11.09 01:50	9.7518	-0.0003
11.09 00:50	9.7898	-0.0037
10.09 23:50	9.7926	+0.006
10.09 22:50	9.745	+0.0178
10.09 21:50	9.7653	-0.0202
10.09 20:50	9.834	+0.0219
10.09 19:50	9.823	-0.0157
10.09 18:50	9.8523	-0.0188
10.09 17:50	10.0163	+0.0729
10.09 16:50	9.9129	-0.1115
10.09 15:50	9.9032	-0.0133
10.09 14:50	10.0523	-0.002
10.09 13:50	10.0337	+0.0248
10.09 12:50	10.0297	-0.0525
10.09 11:50	10.1335	-0.0918
10.09 10:50	10.1748	+0.0214
10.09 09:50	10.2808	+0.0261
10.09 08:50	10.3239	-0.0207
10.09 07:50	10.3431	-0.0727
10.09 06:50	10.4817	+0.0725
10.09 05:50	10.5741	+0.013
10.09 04:50	10.5497	-0.0122
10.09 03:50	10.5636	+0.0096
10.09 02:50	10.5684	-0.0169
10.09 01:50	10.5691	-0.0728
10.09 00:50	10.739	+0.004
09.09 23:50	10.793	-0.0498
09.09 22:50	10.6752	-0.0122
09.09 21:50	10.7857	-0.0448
09.09 20:50	10.9163	+0.0528
09.09 19:50	10.6526	+0.0288
09.09 18:50	10.546	-0.0423
09.09 17:50	10.526	-0.0133
09.09 16:50	10.5938	-0.0261
09.09 15:50	10.6908	-0.0333
09.09 14:50	10.8342	+0.0123
09.09 13:50	10.5086	+0.0367
09.09 12:50	10.4799	+0.0185
09.09 11:50	10.5184	-0.0364
09.09 10:50	10.4839	-0.0111
09.09 09:50	10.4558	+0.0164
09.09 08:50	10.3677	-0.0082
09.09 07:50	10.4183	-0.021
09.09 06:50	10.3107	-0.0131
09.09 05:50	10.3753	-0.0058
09.09 04:50	10.384	+0.0023
09.09 03:50	10.4316	+0.0194
09.09 02:50	10.4223	+0.0026
09.09 01:50	10.3803	-0.0006
09.09 00:50	10.3163	+0.0066
08.09 23:50	10.3141	-0.0272
08.09 22:50	10.3328	-0.0798
08.09 21:50	10.4009	+0.0095
08.09 20:50	10.4158	+0.0054
08.09 19:50	10.5016	-0.0146
08.09 18:50	10.5433	-0.0316
08.09 17:50	10.6911	+0.0057
08.09 16:50	10.5693	+0.0171
08.09 15:50	10.6663	+0.0196
08.09 14:50	10.662	+0.0488
08.09 13:50	10.6399	+0.0354
08.09 12:50	10.5192	-0.0136
08.09 11:50	10.4261	-0.0754
08.09 10:50	10.4919	+0.0892
08.09 09:50	10.3659	-0.0061
08.09 08:50	10.4342	-0.0233
08.09 07:50	10.4542	-0.0249
08.09 06:50	10.5092	-0.0035
08.09 05:50	10.424	-0.0066
08.09 04:50	10.4292	+0.0218
08.09 03:50	10.4423	+0.0057
08.09 02:50	10.4345	+0.0055
08.09 01:50	10.3601	+0.0005
08.09 00:50	10.3839	-0.0267
07.09 23:50	10.3566	+0.0032
07.09 22:50	10.32	-0.0078
07.09 21:50	10.3239	-0.0176
07.09 20:50	10.3598	-0.0289
07.09 19:50	10.3966	-0.0041
07.09 18:50	10.2383	+0.0216
07.09 17:50	10.3591	+0.0002
07.09 16:50	10.3881	+0.0669
07.09 15:50	10.3709	-0.0179
07.09 14:50	10.3603	+0.0036
07.09 13:50	10.4217	+0.0029
07.09 12:50	10.4066	+0.0222
07.09 11:50	10.3494	+0.0124
07.09 10:50	10.3495	+0.0153
07.09 09:50	10.3206	-0.119
07.09 08:50	10.4493	+0.0007
07.09 07:50	10.5418	+0.0076
07.09 06:50	10.488

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 7.0908

макс: 10.9163

за месяц:

9.9097

Таблица изменений курса superverse : показать

Дата	Курс	+/-
13.09.2026	10.0128	-0.1401
12.09.2026	10.1529	+0.1961
11.09.2026	9.9568	-0.0692
10.09.2026	10.026	-0.4997
09.09.2026	10.5257	+0.0822
08.09.2026	10.4435	+0.0657
07.09.2026	10.3778	+0.1763
06.09.2026	10.2015	+0.3926
05.09.2026	9.8089	+0.0366
04.09.2026	9.7723	+0.239
03.09.2026	9.5333	+0.1382
02.09.2026	9.3951	+0.0144
01.09.2026	9.3807	+0.1213
31.08.2026	9.2594	-0.0817
30.08.2026	9.3411	-0.23
29.08.2026	9.5711	-0.2777
28.08.2026	9.8488	-0.0341
27.08.2026	9.8829	+0.5229
26.08.2026	9.36	+0.9486
23.08.2026	8.4114	+0.0924
22.08.2026	8.319	-0.0351
21.08.2026	8.3541	+0.66
20.08.2026	7.6941	+0.2329
19.08.2026	7.4612	+0.1438
18.08.2026	7.3174	-0.0381
17.08.2026	7.3555	+0.0774
16.08.2026	7.2781	+0.1103
15.08.2026	7.1678	+0.077
14.08.2026	7.0908

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 6.4682

макс: 10.9163

за квартал:

9.9097

Таблица изменений курса superverse : показать

Дата	Курс	+/-
13.09.2026	10.0128	-0.1401
12.09.2026	10.1529	+0.1961
11.09.2026	9.9568	-0.0692
10.09.2026	10.026	-0.4997
09.09.2026	10.5257	+0.0822
08.09.2026	10.4435	+0.0657
07.09.2026	10.3778	+0.1763
06.09.2026	10.2015	+0.3926
05.09.2026	9.8089	+0.0366
04.09.2026	9.7723	+0.239
03.09.2026	9.5333	+0.1382
02.09.2026	9.3951	+0.0144
01.09.2026	9.3807	+0.1213
31.08.2026	9.2594	-0.0817
30.08.2026	9.3411	-0.23
29.08.2026	9.5711	-0.2777
28.08.2026	9.8488	-0.0341
27.08.2026	9.8829	+0.5229
26.08.2026	9.36	+0.9486
23.08.2026	8.4114	+0.0924
22.08.2026	8.319	-0.0351
21.08.2026	8.3541	+0.66
20.08.2026	7.6941	+0.2329
19.08.2026	7.4612	+0.1438
18.08.2026	7.3174	-0.0381
17.08.2026	7.3555	+0.0774
16.08.2026	7.2781	+0.1103
15.08.2026	7.1678	+0.077
14.08.2026	7.0908	-0.0509
13.08.2026	7.1417	+0.0325
12.08.2026	7.1092	-0.0527
11.08.2026	7.1619	-0.0524
10.08.2026	7.2143	+0.1272
09.08.2026	7.0871	+0.1092
08.08.2026	6.9779	+0.0128
07.08.2026	6.9651	+0.0841
06.08.2026	6.881	+0.1951
05.08.2026	6.6859	+0.0279
04.08.2026	6.658	+0.0825
03.08.2026	6.5755	+0.0883
02.08.2026	6.4872	-0.0509
01.08.2026	6.5381	-0.0357
31.07.2026	6.5738	-0.0859
30.07.2026	6.6597	+0.1698
29.07.2026	6.4899	+0.0217
28.07.2026	6.4682	-0.1563
27.07.2026	6.6245	-0.0216
26.07.2026	6.6461	+0.1475
25.07.2026	6.4986	-0.118
24.07.2026	6.6166	-0.1526
23.07.2026	6.7692	-0.0286
22.07.2026	6.7978	+0.0205
21.07.2026	6.7773	+0.169
20.07.2026	6.6083	+0.0104
19.07.2026	6.5979	+0.0319
18.07.2026	6.566	-0.0434
17.07.2026	6.6094	-0.0716
16.07.2026	6.681	-0.0192
15.07.2026	6.7002	+0.0781
14.07.2026	6.6221	+0.1153
13.07.2026	6.5068	-0.1919
12.07.2026	6.6987	-0.0984
11.07.2026	6.7971	+0.0926
10.07.2026	6.7045	+0.092
09.07.2026	6.6125	+0.0255
08.07.2026	6.587	-0.1628
07.07.2026	6.7498	-0.085
06.07.2026	6.8348	-0.0142
05.07.2026	6.849	-0.1325
04.07.2026	6.9815	+0.0368
03.07.2026	6.9447	+0.0309
02.07.2026	6.9138	+0.2697
01.07.2026	6.6441	+0.0213
30.06.2026	6.6228	-0.0787
29.06.2026	6.7015	-0.026
28.06.2026	6.7275	-0.1137
27.06.2026	6.8412	+0.0946
26.06.2026	6.7466	+0.2035
25.06.2026	6.5431	-0.0639
24.06.2026	6.607	-0.1212
23.06.2026	6.7282	-0.3219
22.06.2026	7.0501	-0.2504
21.06.2026	7.3005	+0.4224
20.06.2026	6.8781	+0.0548
19.06.2026	6.8233	-0.0671
18.06.2026	6.8904	-0.177
17.06.2026	7.0674	-0.0437
16.06.2026	7.1111	-0.119
15.06.2026	7.2301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот