Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Tezos

    Курс Ethena USDe (USDe) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:00:01

    =
    Калькулятор USDe - XTZ / Обратный расчет: курс Tezos к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно tezos, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7199
      макс: 3.9569
      за сутки:
        3.7256

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      13.09 06:003.7256-0.0117
      13.09 05:503.7373+0.0105
      13.09 05:403.7268+0.0069
      13.09 05:303.7199-0.0206
      13.09 05:203.7405+0.0193
      13.09 05:103.7212-0.0212
      13.09 05:033.7424-0.0058
      13.09 05:003.7482+0.0127
      13.09 04:503.7355-0.0363
      13.09 04:403.7718-0.0207
      13.09 04:303.7925+0.0027
      13.09 04:203.7898+0.0265
      13.09 04:103.7633-0.0089
      13.09 04:003.7722-0.0098
      13.09 03:503.782+0.0184
      13.09 03:403.7636-0.0179
      13.09 03:303.7815+0.0008
      13.09 03:203.7807+0.0272
      13.09 03:103.7535-0.001
      13.09 03:033.7545+0.0041
      13.09 03:003.7504-0.0375
      13.09 02:503.7879-0.0196
      13.09 02:403.8075-0.0111
      13.09 02:303.8186-0.0037
      13.09 02:203.8223-0.0153
      13.09 02:103.8376+0.0152
      13.09 02:003.8224-0.0163
      13.09 01:503.8387-0.0118
      13.09 01:403.8505+0.0173
      13.09 01:303.8332-0.0006
      13.09 01:203.8338+0.0075
      13.09 01:103.8263-0.015
      13.09 01:033.8413-0.001
      13.09 01:003.8423+0.0029
      13.09 00:503.8394+0.003
      13.09 00:403.8364-0.0087
      13.09 00:303.8451-0.0047
      13.09 00:203.8498-0.0008
      13.09 00:103.8506+0.0098
      13.09 00:003.8408-0.0055
      12.09 23:503.8463-0.0101
      12.09 23:403.8564-0.0011
      12.09 23:303.8575-0.0007
      12.09 23:203.8582-0.0053
      12.09 23:103.8635+0.0049
      12.09 23:033.8586-0.0044
      12.09 23:003.863-0.0006
      12.09 22:503.8636+0.0007
      12.09 22:403.8629-0.0158
      12.09 22:303.8787+0.0154
      12.09 22:203.8633-0.0121
      12.09 22:103.8754+0.0161
      12.09 22:003.8593+0.0119
      12.09 21:503.8474-0.0225
      12.09 21:403.8699-0.0091
      12.09 21:303.879-0.0161
      12.09 21:203.8951-0.0041
      12.09 21:103.8992-0.0024
      12.09 21:033.9016-0.0056
      12.09 21:003.9072+0.0046
      12.09 20:503.9026+0.0024
      12.09 20:403.9002-0.0036
      12.09 20:303.9038-0.017
      12.09 20:203.9208+0.0004
      12.09 20:103.9204-0.0006
      12.09 20:003.921+0.0048
      12.09 19:503.9162+0.0034
      12.09 19:403.9128+0.0001
      12.09 19:303.9127-0.0037
      12.09 19:203.9164+0.0037
      12.09 19:103.9127-0.0119
      12.09 19:033.9246+0.0036
      12.09 19:003.921-0.0047
      12.09 18:503.9257+0.0025
      12.09 18:403.9232+0.0029
      12.09 18:303.9203-0.0039
      12.09 18:203.9242+0.0004
      12.09 18:103.9238-0.0036
      12.09 18:003.9274+0.0085
      12.09 17:503.9189-0.0239
      12.09 17:403.9428-0.002
      12.09 17:303.9448-0.0113
      12.09 17:203.9561-0.0002
      12.09 17:103.9563-0.0006
      12.09 17:033.9569+0.0008
      12.09 17:003.9561+0.0093
      12.09 16:503.9468+0.0035
      12.09 16:403.9433+0.0003
      12.09 16:303.943-0.0012
      12.09 16:203.9442-0.0002
      12.09 16:103.9444+0.0092
      12.09 16:003.9352+0.0019
      12.09 15:503.9333+0.0068
      12.09 15:403.9265-0.0076
      12.09 15:303.9341+0.0052
      12.09 15:203.9289+0.0005
      12.09 15:103.9284-0.0017
      12.09 15:033.9301+0.0002
      12.09 15:003.9299-0.0006
      12.09 14:503.9305+0.0063
      12.09 14:403.9242+0.0051
      12.09 14:303.9191-0.0077
      12.09 14:203.9268+0.0034
      12.09 14:103.9234+0.0038
      12.09 14:003.9196+0.001
      12.09 13:503.9186-0.0083
      12.09 13:403.9269-0.0027
      12.09 13:303.9296-
      12.09 13:203.9296+0.0047
      12.09 13:103.9249+0.0031
      12.09 13:033.9218+0.0004
      12.09 13:003.9214-0.0096
      12.09 12:503.931+0.0009
      12.09 12:403.9301+0.0044
      12.09 12:303.9257+0.0125
      12.09 12:203.9132+0.0066
      12.09 12:103.9066+0.0109
      12.09 12:003.8957+0.0028
      12.09 11:503.8929-0.0049
      12.09 11:403.8978+0.0028
      12.09 11:303.895+0.0063
      12.09 11:203.8887+0.004
      12.09 11:103.8847-0.0042
      12.09 11:033.8889+0.0013
      12.09 11:003.8876+0.0059
      12.09 10:503.8817+0.0184
      12.09 10:403.8633+0.0059
      12.09 10:303.8574+0.0124
      12.09 10:203.845-0.0258
      12.09 10:103.8708-0.0023
      12.09 10:003.8731+0.0121
      12.09 09:503.861+0.0127
      12.09 09:403.8483+0.0055
      12.09 09:323.8428-0.0042
      12.09 09:203.847-0.0006
      12.09 09:153.8476-
      12.09 09:133.8476+0.0004
      12.09 09:113.8472-0.0006
      12.09 09:103.8478-0.0001
      12.09 09:093.8479-0.0007
      12.09 09:073.8486-0.0021
      12.09 09:053.8507-0.0025
      12.09 09:033.8532+0.0068
      12.09 09:003.8464+0.015
      12.09 08:503.8314+0.0198
      12.09 08:403.8116+0.0016
      12.09 08:303.81-0.0057
      12.09 08:203.8157-0.0082
      12.09 08:103.8239+0.0213
      12.09 08:003.8026+0.0025
      12.09 07:503.8001+0.0083
      12.09 07:403.7918-0.0146
      12.09 07:303.8064-0.0335
      12.09 07:203.8399+0.0016
      12.09 07:103.8383-0.0083
      12.09 07:033.8466+0.0046
      12.09 07:003.842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6817
      макс: 4.273
      за неделю:
        3.7256

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      13.09 06:003.7256-0.0117
      13.09 05:503.7373+0.0127
      13.09 04:503.7355-0.0098
      13.09 03:503.782-0.0375
      13.09 02:503.7879-0.0163
      13.09 01:503.8387+0.0029
      13.09 00:503.8394-0.0055
      12.09 23:503.8463-0.0006
      12.09 22:503.8636+0.0119
      12.09 21:503.8474+0.0046
      12.09 20:503.9026+0.0048
      12.09 19:503.9162-0.0047
      12.09 18:503.9257+0.0085
      12.09 17:503.9189+0.0093
      12.09 16:503.9468+0.0019
      12.09 15:503.9333-0.0006
      12.09 14:503.9305+0.001
      12.09 13:503.9186-0.0096
      12.09 12:503.931+0.0028
      12.09 11:503.8929+0.0059
      12.09 10:503.8817+0.0121
      12.09 09:503.861+0.015
      12.09 08:503.8314+0.0025
      12.09 07:503.8001+0.0029
      12.09 06:503.8391+0.0072
      12.09 05:503.834-0.0207
      12.09 04:503.9043+0.0058
      12.09 03:503.9407-0.0001
      12.09 02:503.9821+0.0021
      12.09 01:504.0057+0.0284
      12.09 00:503.9774+0.0184
      11.09 23:503.9621-0.0057
      11.09 22:503.9859+0.0167
      11.09 21:504.0111+0.017
      11.09 20:503.9331+0.0024
      11.09 19:503.8862+0.0742
      11.09 18:503.827+0.0007
      11.09 17:503.8519-0.0289
      11.09 16:503.9441+0.0193
      11.09 15:503.932-0.0066
      11.09 14:503.9964-0.0099
      11.09 13:503.9635+0.0061
      11.09 12:503.9197+0.0022
      11.09 11:503.9064-0.0111
      11.09 10:503.8922+0.0088
      11.09 09:503.8694+0.0291
      11.09 08:503.8169+0.0023
      11.09 07:503.7219+0.0215
      11.09 06:503.7377+0.008
      11.09 05:503.8313+0.0069
      11.09 04:503.8487-0.0256
      11.09 03:503.8665+0.0137
      11.09 02:503.94+0.0189
      11.09 01:503.8231+0.0415
      11.09 00:503.7418-0.0071
      10.09 23:503.7554+0.0037
      10.09 22:503.8116+0.0023
      10.09 21:503.8156+0.0063
      10.09 20:503.8229+0.0273
      10.09 19:503.8393+0.0288
      10.09 18:503.8237+0.0068
      10.09 17:503.7967-0.0371
      10.09 16:503.8948+0.0082
      10.09 15:504.0115+0.0283
      10.09 14:503.919+0.0179
      10.09 13:503.9286-0.0092
      10.09 12:503.955+0.0055
      10.09 11:503.9274-0.0023
      10.09 10:503.9853+0.0035
      10.09 09:503.9441+0.0107
      10.09 08:503.9071-0.0147
      10.09 07:503.924+0.0086
      10.09 06:503.868+0.0046
      10.09 05:503.8689-0.0244
      10.09 04:503.8957+0.0336
      10.09 03:503.7949-0.025
      10.09 02:503.8319+0.0416
      10.09 01:503.8578+0.0042
      10.09 00:503.7983-0.0041
      09.09 23:503.8017+0.0178
      09.09 22:503.8071+0.0072
      09.09 21:503.7686-0.0098
      09.09 20:503.8029+0.0062
      09.09 19:503.7981+0.0116
      09.09 18:503.7298-0.0757
      09.09 17:503.7286-0.0146
      09.09 16:503.7853+0.051
      09.09 15:503.6817+0.0033
      09.09 14:503.7129-0.033
      09.09 13:503.8355+0.0145
      09.09 12:503.995-0.0112
      09.09 11:504.026-0.0067
      09.09 10:504.0501-0.0024
      09.09 09:504.0732-0.0089
      09.09 08:504.0278+0.0314
      09.09 07:503.9766+0.0478
      09.09 06:503.931+0.0467
      09.09 05:503.9528-0.0036
      09.09 04:504.0109-0.0072
      09.09 03:503.9897-0.0079
      09.09 02:504.0117+0.0033
      09.09 01:504.0599+0.0044
      09.09 00:504.1176-0.001
      08.09 23:504.1192+0.0183
      08.09 22:504.1105+0.0096
      08.09 21:504.1317-0.016
      08.09 20:504.1097-0.0009
      08.09 19:504.1075-0.0099
      08.09 18:504.1453-0.0112
      08.09 17:504.1964-0.0139
      08.09 16:504.273-0.0098
      08.09 15:504.2164+0.0053
      08.09 14:504.2188+0.0182
      08.09 13:504.1906-0.0163
      08.09 12:504.1945+0.0007
      08.09 11:504.2347+0.0055
      08.09 10:504.2406+0.0023
      08.09 09:504.2497+0.0035
      08.09 08:504.2139-0.0075
      08.09 07:504.225+0.0025
      08.09 06:504.2397+0.0193
      08.09 05:504.2241-0.0031
      08.09 04:504.2189-0.0055
      08.09 03:504.2429-0.0049
      08.09 02:504.2531-0.0015
      08.09 01:504.2693+0.0087
      08.09 00:504.2087-0.0058
      07.09 23:504.2037-0.0018
      07.09 22:504.216+0.0032
      07.09 21:504.2201+0.002
      07.09 20:504.203-0.0039
      07.09 19:504.2129+0.0078
      07.09 18:504.2495-0.0147
      07.09 17:504.2007-0.0046
      07.09 16:504.1737-0.0109
      07.09 15:504.153-0.0016
      07.09 14:504.1612-0.0013
      07.09 13:504.151+0.0125
      07.09 12:504.1553-0.0112
      07.09 11:504.1839+0.0055
      07.09 10:504.2007+0.0152
      07.09 09:504.149+0.0026
      07.09 08:504.192+0.0003
      07.09 07:504.2066-0.0016
      07.09 06:504.2335+0.0117
      07.09 05:504.1863-0.0128
      07.09 04:504.2331+0.0095
      07.09 03:504.1482+0.0027
      07.09 02:504.1509-0.0029
      07.09 01:504.1761+0.0021
      07.09 00:504.1677-0.0038
      06.09 23:504.184+0.0036
      06.09 22:504.1979-0.0016
      06.09 21:504.1872+0.0037
      06.09 20:504.2062+0.0011
      06.09 19:504.2091-0.0047
      06.09 18:504.2281-0.0041
      06.09 17:504.2505+0.003
      06.09 16:504.2014+0.0017
      06.09 15:504.1956+0.0025
      06.09 14:504.1729+0.0003
      06.09 13:504.1925-0.0004
      06.09 12:504.2164-0.0018
      06.09 11:504.2284-0.0078
      06.09 10:504.2168+0.0024
      06.09 09:504.1816+0.0022
      06.09 08:504.1787-0.0069
      06.09 07:504.2006+0.0048
      06.09 06:504.1923
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.6817
      макс: 5.1095
      за месяц:
        3.7256
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      12.09.20263.8838-0.0242
      11.09.20263.908+0.03
      10.09.20263.878-0.0002
      09.09.20263.8782-0.3027
      08.09.20264.1809-0.017
      07.09.20264.1979+0.0012
      06.09.20264.1967-0.0929
      05.09.20264.2896-0.0737
      04.09.20264.3633-0.106
      03.09.20264.4693-0.1781
      02.09.20264.6474-0.002
      01.09.20264.6494-0.049
      31.08.20264.6984+0.1251
      30.08.20264.5733+0.0229
      29.08.20264.5504+0.084
      28.08.20264.4664+0.1139
      27.08.20264.3525-0.0815
      26.08.20264.434+0.0004
      25.08.20264.4336+0.0982
      23.08.20264.3354+0.1401
      22.08.20264.1953-0.1605
      21.08.20264.3558-0.2234
      20.08.20264.5792-0.3148
      19.08.20264.894-0.0755
      18.08.20264.9695-0.0747
      17.08.20265.0442-0.0338
      16.08.20265.078+0.0459
      15.08.20265.0321-0.0774
      14.08.20265.1095+0.0047
      13.08.20265.1048
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.6817
      макс: 5.1212
      за квартал:
        3.7256
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      12.09.20263.8838-0.0242
      11.09.20263.908+0.03
      10.09.20263.878-0.0002
      09.09.20263.8782-0.3027
      08.09.20264.1809-0.017
      07.09.20264.1979+0.0012
      06.09.20264.1967-0.0929
      05.09.20264.2896-0.0737
      04.09.20264.3633-0.106
      03.09.20264.4693-0.1781
      02.09.20264.6474-0.002
      01.09.20264.6494-0.049
      31.08.20264.6984+0.1251
      30.08.20264.5733+0.0229
      29.08.20264.5504+0.084
      28.08.20264.4664+0.1139
      27.08.20264.3525-0.0815
      26.08.20264.434+0.0004
      25.08.20264.4336+0.0982
      23.08.20264.3354+0.1401
      22.08.20264.1953-0.1605
      21.08.20264.3558-0.2234
      20.08.20264.5792-0.3148
      19.08.20264.894-0.0755
      18.08.20264.9695-0.0747
      17.08.20265.0442-0.0338
      16.08.20265.078+0.0459
      15.08.20265.0321-0.0774
      14.08.20265.1095+0.0047
      13.08.20265.1048-0.0164
      12.08.20265.1212+0.0519
      11.08.20265.0693+0.0764
      10.08.20264.9929+0.1125
      09.08.20264.8804-0.0045
      08.08.20264.8849-0.0926
      07.08.20264.9775-0.0294
      06.08.20265.0069-0.0412
      05.08.20265.0481+0.018
      04.08.20265.0301+0.0851
      03.08.20264.945-0.0423
      02.08.20264.9873+0.0144
      01.08.20264.9729+0.0543
      31.07.20264.9186+0.0737
      30.07.20264.8449-0.0271
      29.07.20264.872+0.0261
      28.07.20264.8459+0.1993
      27.07.20264.6466+0.1896
      26.07.20264.457+0.0084
      25.07.20264.4486+0.111
      24.07.20264.3376-0.0477
      23.07.20264.3853-0.0327
      22.07.20264.418+0.0501
      21.07.20264.3679-0.1102
      20.07.20264.4781+0.0406
      19.07.20264.4375-0.0737
      18.07.20264.5112-0.0168
      17.07.20264.528+0.129
      16.07.20264.399+0.0102
      15.07.20264.3888-0.0006
      14.07.20264.3894-0.0796
      13.07.20264.469+0.112
      12.07.20264.357+0.1068
      11.07.20264.2502+0.0307
      10.07.20264.2195+0.0258
      09.07.20264.1937+0.1789
      08.07.20264.0148-0.0031
      07.07.20264.0179+0.0107
      06.07.20264.0072+0.0278
      05.07.20263.9794-0.1545
      04.07.20264.1339-0.206
      03.07.20264.3399-0.3235
      02.07.20264.6634-0.1413
      01.07.20264.8047-0.0436
      30.06.20264.8483+0.1209
      29.06.20264.7274+0.0229
      28.06.20264.7045+0.1064
      27.06.20264.5981-0.0838
      26.06.20264.6819-0.0384
      25.06.20264.7203+0.1212
      24.06.20264.5991+0.1175
      23.06.20264.4816+0.1844
      22.06.20264.2972+0.0421
      21.06.20264.2551+0.0357
      20.06.20264.2194-0.084
      19.06.20264.3034+0.0559
      18.06.20264.2475+0.1689
      17.06.20264.0786-0.0282
      16.06.20264.1068-0.0252
      15.06.20264.132-0.1499
      14.06.20264.2819

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.