Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Tezos

    Курс Ethena USDe (USDe) к Tezos (XTZ)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - XTZ / Обратный расчет: курс Tezos к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно tezos, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5033
      макс: 3.8698
      за сутки:
      3.7868  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:303.7868+0.0111
      07.11 21:203.7757+0.0033
      07.11 21:103.7724-0.0008
      07.11 21:033.7732-0.0052
      07.11 21:003.7784+0.0041
      07.11 20:503.7743+0.0011
      07.11 20:403.7732+0.0009
      07.11 20:303.7723+0.0036
      07.11 20:203.7687+0.0049
      07.11 20:103.7638-0.0198
      07.11 20:003.7836-0.0142
      07.11 19:503.7978+0.0062
      07.11 19:403.7916-0.0082
      07.11 19:303.7998+0.0031
      07.11 19:203.7967-
      07.11 19:103.7967+0.0162
      07.11 19:033.7805+0.0019
      07.11 19:003.7786+0.006
      07.11 18:503.7726+0.006
      07.11 18:403.7666+0.012
      07.11 18:303.7546-0.0137
      07.11 18:203.7683+0.0008
      07.11 18:103.7675+0.0014
      07.11 18:003.7661+0.0084
      07.11 17:503.7577-0.0065
      07.11 17:403.7642-0.0371
      07.11 17:303.8013-0.0012
      07.11 17:203.8025-0.0067
      07.11 17:103.8092-0.0186
      07.11 17:033.8278-0.004
      07.11 17:003.8318-0.0034
      07.11 16:503.8352-0.0017
      07.11 16:403.8369+0.0161
      07.11 16:303.8208+0.0095
      07.11 16:203.8113-0.0062
      07.11 16:103.8175+0.0017
      07.11 16:003.8158+0.0021
      07.11 15:503.8137+0.006
      07.11 15:403.8077+0.0041
      07.11 15:303.8036-0.0046
      07.11 15:203.8082+0.0002
      07.11 15:103.808-0.0014
      07.11 15:033.8094-0.0001
      07.11 15:003.8095+0.0078
      07.11 14:503.8017-0.0099
      07.11 14:403.8116-0.0505
      07.11 14:303.8621+0.0118
      07.11 14:203.8503+0.0001
      07.11 14:103.8502-0.007
      07.11 14:003.8572+0.0019
      07.11 13:503.8553+0.0082
      07.11 13:403.8471+0.0114
      07.11 13:303.8357+0.0087
      07.11 13:203.827-0.007
      07.11 13:103.834-0.0099
      07.11 13:033.8439+0.0014
      07.11 13:003.8425+0.0155
      07.11 12:503.827-0.0143
      07.11 12:403.8413-0.0002
      07.11 12:303.8415-0.002
      07.11 12:203.8435-0.0003
      07.11 12:103.8438-0.0057
      07.11 12:003.8495+0.0073
      07.11 11:503.8422-0.004
      07.11 11:403.8462-0.0236
      07.11 11:303.8698+0.0082
      07.11 11:203.8616+0.0164
      07.11 11:103.8452-0.0027
      07.11 11:033.8479+0.001
      07.11 11:003.8469-0.0086
      07.11 10:503.8555+0.0173
      07.11 10:403.8382+0.0059
      07.11 10:303.8323+0.0066
      07.11 10:203.8257+0.0069
      07.11 10:103.8188+0.0181
      07.11 10:003.8007+0.007
      07.11 09:503.7937-0.0026
      07.11 09:403.7963-0.005
      07.11 09:303.8013-0.0008
      07.11 09:203.8021+0.0012
      07.11 09:103.8009+0.0011
      07.11 09:033.7998-0.0004
      07.11 09:003.8002+0.0074
      07.11 08:503.7928+0.0071
      07.11 08:403.7857-0.0119
      07.11 08:303.7976+0.005
      07.11 08:203.7926+0.0062
      07.11 08:103.7864+0.0127
      07.11 08:003.7737+0.0051
      07.11 07:503.7686+0.0195
      07.11 07:403.7491-0.0026
      07.11 07:303.7517-0.0051
      07.11 07:203.7568+0.0037
      07.11 07:103.7531-0.0089
      07.11 07:033.762-0.0058
      07.11 07:003.7678-0.0119
      07.11 06:503.7797+0.0173
      07.11 06:403.7624+0.0107
      07.11 06:303.7517+0.0059
      07.11 06:203.7458+0.0036
      07.11 06:103.7422-0.0089
      07.11 06:003.7511+0.0218
      07.11 05:503.7293-0.0118
      07.11 05:403.7411+0.0067
      07.11 05:303.7344+0.0141
      07.11 05:203.7203+0.0083
      07.11 05:103.712-0.0064
      07.11 05:033.7184+0.0022
      07.11 05:003.7162-0.0039
      07.11 04:503.7201+0.012
      07.11 04:403.7081-0.002
      07.11 04:303.7101-0.0086
      07.11 04:203.7187+0.0227
      07.11 04:103.696+0.0388
      07.11 04:003.6572+0.0027
      07.11 03:503.6545-0.0047
      07.11 03:403.6592+0.0281
      07.11 03:303.6311-0.0067
      07.11 03:203.6378+0.0134
      07.11 03:103.6244-0.0076
      07.11 03:033.632-0.0049
      07.11 03:003.6369+0.0038
      07.11 02:503.6331+0.0014
      07.11 02:403.6317+0.0068
      07.11 02:303.6249+0.043
      07.11 02:203.5819-0.0082
      07.11 02:103.5901-0.0126
      07.11 02:003.6027-0.0225
      07.11 01:503.6252-0.0015
      07.11 01:403.6267+0.0114
      07.11 01:303.6153+0.0113
      07.11 01:203.604+0.0284
      07.11 01:103.5756-0.001
      07.11 01:033.5766-0.0037
      07.11 01:003.5803-0.0011
      07.11 00:503.5814+0.0032
      07.11 00:403.5782-0.011
      07.11 00:303.5892-0.0089
      07.11 00:203.5981+0.0229
      07.11 00:103.5752-0.0195
      07.11 00:003.5947+0.0082
      06.11 23:503.5865-0.0317
      06.11 23:403.6182-0.0134
      06.11 23:303.6316+0.0621
      06.11 23:203.5695+0.0259
      06.11 23:103.5436+0.0403
      06.11 23:033.5033-0.0099
      06.11 23:003.5132-0.0294
      06.11 22:503.5426-0.006
      06.11 22:403.5486-0.0409
      06.11 22:303.5895-0.0144
      06.11 22:203.6039+0.0007
      06.11 22:103.6032+0.0045
      06.11 22:003.5987
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3122
      макс: 4.1263
      за неделю:
      3.7868  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:303.7868+0.0041
      07.11 20:503.7743-0.0142
      07.11 19:503.7978+0.006
      07.11 18:503.7726+0.0084
      07.11 17:503.7577-0.0034
      07.11 16:503.8352+0.0021
      07.11 15:503.8137+0.0078
      07.11 14:503.8017+0.0019
      07.11 13:503.8553+0.0155
      07.11 12:503.827+0.0073
      07.11 11:503.8422-0.0086
      07.11 10:503.8555+0.007
      07.11 09:503.7937+0.0074
      07.11 08:503.7928+0.0051
      07.11 07:503.7686-0.0119
      07.11 06:503.7797+0.0218
      07.11 05:503.7293-0.0039
      07.11 04:503.7201+0.0027
      07.11 03:503.6545+0.0038
      07.11 02:503.6331-0.0225
      07.11 01:503.6252-0.0011
      07.11 00:503.5814+0.0082
      06.11 23:503.5865-0.0294
      06.11 22:503.5426-0.0109
      06.11 21:503.6096-0.0151
      06.11 20:503.6707-0.0498
      06.11 19:503.712-0.0117
      06.11 18:503.7204+0.0022
      06.11 17:503.7228-0.003
      06.11 16:503.8162-0.0286
      06.11 15:503.8551-0.0012
      06.11 14:503.8871+0.004
      06.11 13:503.9255+0.0037
      06.11 12:503.9267-0.0046
      06.11 11:503.9282-0.024
      06.11 10:503.9792+0.0034
      06.11 09:503.9966+0.0104
      06.11 08:504.0207+0.0063
      06.11 07:503.996+0.004
      06.11 06:503.9775+0.001
      06.11 05:503.9394+0.0005
      06.11 04:503.9975+0.0126
      06.11 03:503.9778-0.007
      06.11 02:504.054+0.001
      06.11 01:504.0398+0.0147
      06.11 00:504.0061+0.0268
      05.11 23:503.9781+0.0197
      05.11 22:503.8838-0.0252
      05.11 21:503.9323+0.0072
      05.11 20:503.9245+0.0404
      05.11 19:503.8039+0.0255
      05.11 18:503.9502+0.0309
      05.11 17:503.7376-0.0168
      05.11 16:503.6476+0.0141
      05.11 15:503.5538+0.1031
      05.11 14:503.3122-0.0094
      05.11 13:503.7197+0.0051
      05.11 12:503.7499-0.0015
      05.11 11:503.6943+0.0097
      05.11 10:503.7627+0.0116
      05.11 09:523.7321+0.0059
      05.11 08:503.723+0.0148
      05.11 07:503.6976-0.0049
      05.11 06:503.6508-0.0394
      05.11 05:503.7077-0.0479
      05.11 04:503.8979+0.0151
      05.11 03:503.9136-0.005
      05.11 02:503.9008+0.0011
      05.11 01:503.9166-0.0116
      05.11 00:503.9547+0.0005
      04.11 23:503.9818+0.0137
      04.11 22:503.9859+0.0038
      04.11 21:503.9798+0.0065
      04.11 20:503.963-0.0008
      04.11 19:503.9246+0.0097
      04.11 18:503.9004+0.0006
      04.11 17:503.9373-0.0001
      04.11 16:503.9957+0.011
      04.11 15:503.9883+0.0098
      04.11 14:503.9555-0.0024
      04.11 13:503.9752+0.0024
      04.11 12:503.9873+0.0051
      04.11 11:503.9887+0.0107
      04.11 10:504.0027-0.004
      04.11 09:504.0159-0.0043
      04.11 08:504.0195-0.0264
      04.11 07:504.0927+0.0023
      04.11 06:504.1214+0.005
      04.11 05:504.0899-0.0139
      04.11 04:504.09-0.0072
      04.11 03:504.0786+0.0065
      04.11 02:504.0232+0.0007
      04.11 01:504.0194+0.0018
      04.11 00:504.0113+0.0043
      03.11 23:504.0435+0.0019
      03.11 22:504.0472+0.0181
      03.11 21:504.0192-0.0001
      03.11 20:504.0235-0.0088
      03.11 19:504.0029-0.0039
      03.11 18:503.9933-0.0025
      03.11 17:504.0002+0.0057
      03.11 16:503.9948-0.0027
      03.11 15:504.0099-0.0004
      03.11 14:504.0436+0.0002
      03.11 13:504.0556-0.004
      03.11 12:504.0617-0.0044
      03.11 11:504.0893-0.005
      03.11 10:504.0785-0.0013
      03.11 09:504.1263+0.0029
      03.11 08:504.0985+0.003
      03.11 07:504.0899-0.0061
      03.11 06:504.1019+0.0145
      03.11 05:504.0848+0.0029
      03.11 04:504.0869+0.0021
      03.11 03:504.0755-0.0025
      03.11 02:504.0946-0.0133
      03.11 01:504.1036-0.0061
      03.11 00:504.0929+0.0081
      02.11 23:504.1045-0.0107
      02.11 22:504.1118+0.0047
      02.11 21:504.0694-0.0003
      02.11 20:504.0685-0.0014
      02.11 19:504.0267+0.0123
      02.11 18:504.0054-0.0005
      02.11 17:504.0226+0.0032
      02.11 16:503.9988+0.0043
      02.11 15:504.0067-0.0014
      02.11 14:504.0143-0.0016
      02.11 13:504.0241-0.0021
      02.11 12:504.0165-0.0008
      02.11 11:504.0288-0.002
      02.11 10:504.0393+0.0003
      02.11 09:504.0278+0.0047
      02.11 08:503.9943+0.0069
      02.11 07:503.976+0.0016
      02.11 06:503.9531+0.0038
      02.11 05:503.9818+0.0155
      02.11 04:503.9444-0.0081
      02.11 03:503.9676+0.0035
      02.11 02:503.9521-0.0059
      02.11 01:503.9751+0.0044
      02.11 00:503.9627+0.0025
      01.11 23:503.9765-0.0042
      01.11 22:503.9911+0.0124
      01.11 21:503.9632+0.0018
      01.11 20:503.9366+0.0021
      01.11 19:503.9352+0.003
      01.11 18:503.9491-0.0021
      01.11 17:503.9072-0.0019
      01.11 16:503.8937+0.0001
      01.11 15:503.9099+0.0024
      01.11 14:503.9265-0.0002
      01.11 13:503.9195+0.0005
      01.11 12:503.9221-0.0033
      01.11 11:503.9264-0.005
      01.11 10:503.9256+0.0014
      01.11 09:503.9236-0.0075
      01.11 08:503.9202+0.0118
      01.11 07:503.9115-0.0031
      01.11 06:503.9108+0.0007
      01.11 05:503.9426+0.0005
      01.11 04:503.9305+0.0022
      01.11 03:503.9284-0.0026
      01.11 02:503.9362+0.0042
      01.11 01:503.936+0.0017
      01.11 00:503.9404-0.0004
      31.10 23:503.9351+0.0009
      31.10 22:503.9288+0.0005
      31.10 21:503.9208
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.0743
      макс: 4.1263
      за месяц:
      3.7868  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.817+0.0242
      05.11.20263.7928-0.2044
      04.11.20263.9972-0.0524
      03.11.20264.0496+0.0242
      02.11.20264.0254+0.0917
      01.11.20263.9337+0.0235
      31.10.20263.9102+0.0037
      30.10.20263.9065+0.2745
      29.10.20263.632+0.0616
      28.10.20263.5704-0.0158
      27.10.20263.5862+0.0414
      26.10.20263.5448+0.0858
      25.10.20263.459+0.1013
      24.10.20263.3577+0.0779
      23.10.20263.2798+0.0062
      22.10.20263.2736+0.1258
      21.10.20263.1478-0.1061
      20.10.20263.2539-0.0754
      19.10.20263.3293-0.0383
      18.10.20263.3676+0.131
      17.10.20263.2366+0.0608
      16.10.20263.1758-0.1044
      15.10.20263.2802+0.1042
      14.10.20263.176+0.1017
      13.10.20263.0743-0.0682
      12.10.20263.1425-0.1411
      11.10.20263.2836-0.0819
      10.10.20263.3655-0.0315
      09.10.20263.397+0.0444
      08.10.20263.3526+0.1456
      07.10.20263.207
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 2.8885
      макс: 5.1212
      за квартал:
        3.7868
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.817+0.0242
      05.11.20263.7928-0.2044
      04.11.20263.9972-0.0524
      03.11.20264.0496+0.0242
      02.11.20264.0254+0.0917
      01.11.20263.9337+0.0235
      31.10.20263.9102+0.0037
      30.10.20263.9065+0.2745
      29.10.20263.632+0.0616
      28.10.20263.5704-0.0158
      27.10.20263.5862+0.0414
      26.10.20263.5448+0.0858
      25.10.20263.459+0.1013
      24.10.20263.3577+0.0779
      23.10.20263.2798+0.0062
      22.10.20263.2736+0.1258
      21.10.20263.1478-0.1061
      20.10.20263.2539-0.0754
      19.10.20263.3293-0.0383
      18.10.20263.3676+0.131
      17.10.20263.2366+0.0608
      16.10.20263.1758-0.1044
      15.10.20263.2802+0.1042
      14.10.20263.176+0.1017
      13.10.20263.0743-0.0682
      12.10.20263.1425-0.1411
      11.10.20263.2836-0.0819
      10.10.20263.3655-0.0315
      09.10.20263.397+0.0444
      08.10.20263.3526+0.1456
      07.10.20263.207+0.2077
      06.10.20262.9993-0.0121
      05.10.20263.0114-0.0437
      04.10.20263.0551-0.103
      03.10.20263.1581+0.0389
      02.10.20263.1192-0.0111
      01.10.20263.1303-0.0271
      30.09.20263.1574-0.0264
      29.09.20263.1838-0.0309
      28.09.20263.2147+0.1332
      27.09.20263.0815+0.0472
      25.09.20263.0343-0.0322
      24.09.20263.0665+0.0671
      23.09.20262.9994+0.0573
      22.09.20262.9421+0.0536
      21.09.20262.8885-0.0073
      20.09.20262.8958+0.0003
      19.09.20262.8955-0.7909
      18.09.20263.6864-0.3308
      17.09.20264.0172-0.0454
      16.09.20264.0626+0.2167
      15.09.20263.8459+0.238
      14.09.20263.6079-0.0012
      13.09.20263.6091-0.2747
      12.09.20263.8838-0.0242
      11.09.20263.908+0.03
      10.09.20263.878-0.0002
      09.09.20263.8782-0.3027
      08.09.20264.1809-0.017
      07.09.20264.1979+0.0012
      06.09.20264.1967-0.0929
      05.09.20264.2896-0.0737
      04.09.20264.3633-0.106
      03.09.20264.4693-0.1781
      02.09.20264.6474-0.002
      01.09.20264.6494-0.049
      31.08.20264.6984+0.1251
      30.08.20264.5733+0.0229
      29.08.20264.5504+0.084
      28.08.20264.4664+0.1139
      27.08.20264.3525-0.0815
      26.08.20264.434+0.0004
      25.08.20264.4336+0.0982
      23.08.20264.3354+0.1401
      22.08.20264.1953-0.1605
      21.08.20264.3558-0.2234
      20.08.20264.5792-0.3148
      19.08.20264.894-0.0755
      18.08.20264.9695-0.0747
      17.08.20265.0442-0.0338
      16.08.20265.078+0.0459
      15.08.20265.0321-0.0774
      14.08.20265.1095+0.0047
      13.08.20265.1048-0.0164
      12.08.20265.1212+0.0519
      11.08.20265.0693+0.0764
      10.08.20264.9929+0.1125
      09.08.20264.8804-0.0045
      08.08.20264.8849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.