Курсы криптовалют к Ethena USDe

Bitcoin 77758.77
Эфириум 2515.29
Tether USDt 0.99985
BNB 724.46
XRP 1.3865
USDC 1.0001
Solana 101.53
TRON 0.3403
Hyperliquid 79.7525
Zcash 1137.93
Dogecoin 0.08418
Monero 517.15
Chainlink 11.3828
UNUS SED LEO 8.9653
Cardano 0.21069
Stellar 0.18401
Decimal 0.49367
Dai 0.99982
Bitcoin Cash 222.12

Все криптовалюты » Ethena USDe » The Black Bull

Курс Ethena USDe (USDe) к The Black Bull (ANSEM)

Обновлено: 14.09.2026 12:10:01


	=
Калькулятор USDe - ANSEM / Обратный расчет: курс The Black Bull к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно the black bull, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9669

макс: 7.5929

за сутки:

6.7618

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 12:10	6.7618	-0.0138
14.09 12:00	6.7756	+0.0233
14.09 11:50	6.7523	+0.0169
14.09 11:40	6.7354	+0.0401
14.09 11:30	6.6953	+0.0839
14.09 11:20	6.6114	+0.0091
14.09 11:10	6.6023	+0.0648
14.09 11:05	6.5375	+0.0002
14.09 11:03	6.5373	-0.0116
14.09 11:00	6.5489	-0.0203
14.09 10:50	6.5692	+0.0004
14.09 10:40	6.5688	+0.0567
14.09 10:30	6.5121	-0.0291
14.09 10:20	6.5412	-0.0748
14.09 10:10	6.616	-0.0334
14.09 10:00	6.6494	-0.0431
14.09 09:50	6.6925	-0.061
14.09 09:40	6.7535	+0.0503
14.09 09:30	6.7032	+0.0086
14.09 09:20	6.6946	+0.0444
14.09 09:10	6.6502	-0.0293
14.09 09:08	6.6795	-0.0351
14.09 09:00	6.7146	+0.0081
14.09 08:50	6.7065	+0.027
14.09 08:40	6.6795	+0.0539
14.09 08:30	6.6256	+0.0295
14.09 08:20	6.5961	+0.0304
14.09 08:10	6.5657	-0.0021
14.09 08:00	6.5678	-0.074
14.09 07:50	6.6418	-0.037
14.09 07:40	6.6788	+0.108
14.09 07:30	6.5708	-0.026
14.09 07:20	6.5968	-0.0923
14.09 07:10	6.6891	-0.1772
14.09 07:03	6.8663	-0.0203
14.09 07:00	6.8866	+0.1062
14.09 06:50	6.7804	+0.0514
14.09 06:40	6.729	+0.0511
14.09 06:30	6.6779	-0.1779
14.09 06:20	6.8558	+0.053
14.09 06:10	6.8028	-0.0743
14.09 06:00	6.8771	-0.1534
14.09 05:50	7.0305	+0.0181
14.09 05:40	7.0124	+0.1662
14.09 05:30	6.8462	-0.153
14.09 05:20	6.9992	-0.3971
14.09 05:10	7.3963	-0.0062
14.09 05:03	7.4025	-0.0089
14.09 05:00	7.4114	-0.0418
14.09 04:50	7.4532	-0.0343
14.09 04:40	7.4875	-0.0136
14.09 04:30	7.5011	+0.067
14.09 04:20	7.4341	-0.003
14.09 04:10	7.4371	+0.0182
14.09 04:00	7.4189	+0.057
14.09 03:50	7.3619	+0.0144
14.09 03:40	7.3475	-0.0086
14.09 03:30	7.3561	+0.0387
14.09 03:20	7.3174	-0.2755
14.09 03:10	7.5929	+0.1502
14.09 03:03	7.4427	+0.0249
14.09 03:00	7.4178	-0.1335
14.09 02:50	7.5513	+0.2274
14.09 02:40	7.3239	+0.1756
14.09 02:30	7.1483	+0.0823
14.09 02:20	7.066	-0.0496
14.09 02:10	7.1156	+0.0704
14.09 02:00	7.0452	+0.0501
14.09 01:50	6.9951	-0.0692
14.09 01:40	7.0643	-0.0118
14.09 01:30	7.0761	-0.0118
14.09 01:20	7.0879	+0.0385
14.09 01:10	7.0494	+0.051
14.09 01:03	6.9984	+0.0491
14.09 01:00	6.9493	+0.0822
14.09 00:50	6.8671	+0.0146
14.09 00:40	6.8525	-0.0241
14.09 00:30	6.8766	-0.0376
14.09 00:20	6.9142	+0.0093
14.09 00:10	6.9049	+0.0637
14.09 00:00	6.8412	-0.0027
13.09 23:50	6.8439	+0.0105
13.09 23:40	6.8334	-0.0603
13.09 23:30	6.8937	-0.0722
13.09 23:20	6.9659	+0.0134
13.09 23:10	6.9525	+0.0127
13.09 23:03	6.9398	+0.0323
13.09 23:00	6.9075	-0.1168
13.09 22:50	7.0243	+0.021
13.09 22:40	7.0033	+0.003
13.09 22:30	7.0003	+0.0213
13.09 22:20	6.979	+0.1539
13.09 22:10	6.8251	+0.0162
13.09 22:00	6.8089	-0.05
13.09 21:50	6.8589	-0.0354
13.09 21:40	6.8943	-0.1118
13.09 21:30	7.0061	+0.027
13.09 21:20	6.9791	+0.1385
13.09 21:10	6.8406	+0.0926
13.09 21:03	6.748	+0.0193
13.09 21:00	6.7287	+0.0947
13.09 20:50	6.634	+0.0722
13.09 20:40	6.5618	+0.0443
13.09 20:30	6.5175	-0.0472
13.09 20:24	6.5647	+0.0178
13.09 20:10	6.5469	-0.0605
13.09 20:00	6.6074	-0.007
13.09 19:50	6.6144	-0.0058
13.09 19:40	6.6202	+0.0269
13.09 19:30	6.5933	+0.0231
13.09 19:20	6.5702	-0.0182
13.09 19:10	6.5884	-0.0669
13.09 19:03	6.6553	-0.0551
13.09 19:00	6.7104	+0.1111
13.09 18:50	6.5993	+0.0331
13.09 18:40	6.5662	+0.0087
13.09 18:30	6.5575	+0.0237
13.09 18:20	6.5338	+0.0008
13.09 18:10	6.533	+0.0476
13.09 18:00	6.4854	+0.0634
13.09 17:50	6.422	-0.0447
13.09 17:40	6.4667	+0.0219
13.09 17:30	6.4448	+0.0136
13.09 17:20	6.4312	-0.0086
13.09 17:10	6.4398	+0.0071
13.09 17:03	6.4327	+0.0172
13.09 17:00	6.4155	-0.1016
13.09 16:50	6.5171	+0.0196
13.09 16:40	6.4975	-0.2328
13.09 16:30	6.7303	+0.6761
13.09 16:20	6.0542	+0.0208
13.09 16:10	6.0334	+0.0665
13.09 16:00	5.9669	-0.0795
13.09 15:50	6.0464	-0.0009
13.09 15:40	6.0473	-0.0206
13.09 15:30	6.0679	-0.0071
13.09 15:20	6.075	-0.2533
13.09 15:10	6.3283	-0.0022
13.09 15:03	6.3305	-0.0131
13.09 15:00	6.3436	-0.0273
13.09 14:50	6.3709	+0.012
13.09 14:40	6.3589	+0.0566
13.09 14:30	6.3023	-0.0168
13.09 14:20	6.3191	+0.0105
13.09 14:10	6.3086	-0.0147
13.09 14:00	6.3233	-0.0275
13.09 13:50	6.3508	-0.0199
13.09 13:40	6.3707	-0.0558
13.09 13:30	6.4265	+0.0192
13.09 13:20	6.4073	+0.0157
13.09 13:10	6.3916	-0.0032
13.09 13:03	6.3948	+0.0191
13.09 13:00	6.3757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5907

макс: 7.5929

за неделю:

6.7618

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 12:10	6.7618	+0.0233
14.09 11:50	6.7523	-0.0203
14.09 10:50	6.5692	-0.0431
14.09 09:50	6.6925	+0.0081
14.09 08:50	6.7065	-0.074
14.09 07:50	6.6418	+0.1062
14.09 06:50	6.7804	-0.1534
14.09 05:50	7.0305	-0.0418
14.09 04:50	7.4532	+0.057
14.09 03:50	7.3619	-0.1335
14.09 02:50	7.5513	+0.0501
14.09 01:50	6.9951	+0.0822
14.09 00:50	6.8671	-0.0027
13.09 23:50	6.8439	-0.1168
13.09 22:50	7.0243	-0.05
13.09 21:50	6.8589	+0.0947
13.09 20:50	6.634	-0.007
13.09 19:50	6.6144	+0.1111
13.09 18:50	6.5993	+0.0634
13.09 17:50	6.422	-0.1016
13.09 16:50	6.5171	-0.0795
13.09 15:50	6.0464	-0.0273
13.09 14:50	6.3709	-0.0275
13.09 13:50	6.3508	-0.0791
13.09 12:50	6.4548	+0.0336
13.09 11:50	6.269	+0.0155
13.09 10:50	6.2159	+0.0101
13.09 09:50	6.1174	+0.0203
13.09 08:50	6.1331	+0.0007
13.09 07:50	6.0569	+0.0246
13.09 06:50	5.8673	+0.0973
13.09 05:50	5.853	+0.0592
13.09 04:50	5.621	-0.1598
13.09 03:50	6.2045	-0.0374
13.09 02:50	6.2652	+0.0143
13.09 01:50	6.2404	+0.0612
13.09 00:50	6.3004	+0.0281
12.09 23:50	6.0804	+0.0532
12.09 22:50	6.3339	+0.0138
12.09 21:50	6.8089	+0.0147
12.09 20:50	6.4948	+0.0555
12.09 19:50	6.4947	-0.0137
12.09 18:50	6.4335	-0.0391
12.09 17:50	6.6506	-0.1534
12.09 16:50	6.7725	+0.0078
12.09 15:50	6.6421	-0.0258
12.09 14:50	6.642	-0.0097
12.09 13:50	6.8657	+0.1071
12.09 12:50	6.643	-0.0034
12.09 11:50	6.7718	-0.0198
12.09 10:50	6.7651	+0.0852
12.09 09:50	6.644	+0.0471
12.09 08:50	7.0112	-0.0212
12.09 07:50	7.2438	+0.0369
12.09 06:50	7.1316	-0.0058
12.09 05:50	6.9998	+0.1422
12.09 04:50	6.8626	-0.0567
12.09 03:50	6.8434	+0.1012
12.09 02:50	7.1607	+0.1468
12.09 01:50	6.8173	-0.0436
12.09 00:50	6.9527	-0.0007
11.09 23:50	6.2861	-0.001
11.09 22:50	6.1689	-0.0683
11.09 21:50	6.1771	+0.0095
11.09 20:50	5.9395	-0.0563
11.09 19:50	6.0584	+0.1981
11.09 18:50	5.8157	+0.0626
11.09 17:50	5.8011	-0.0686
11.09 16:50	6.1032	-0.0593
11.09 15:50	6.3647	+0.0008
11.09 14:50	6.3582	-0.0631
11.09 13:50	6.6589	+0.0055
11.09 12:50	6.5126	-0.0506
11.09 11:50	6.5688	+0.0081
11.09 10:50	6.5862	-0.0462
11.09 09:50	6.8093	+0.0365
11.09 08:50	6.9242	+0.0448
11.09 07:50	6.5499	+0.151
11.09 06:50	6.9018	+0.0006
11.09 05:50	6.5321	-0.0013
11.09 04:50	6.4429	-0.0182
11.09 03:50	6.4734	-0.0405
11.09 02:50	6.5621	-0.001
11.09 01:50	6.2908	+0.0317
11.09 00:50	6.091	-0.0035
10.09 23:50	6.108	+0.0686
10.09 22:50	6.2048	-0.0089
10.09 21:50	6.2403	+0.0107
10.09 20:50	6.1505	+0.0351
10.09 19:50	6.1803	-0.0319
10.09 18:50	6.2214	+0.0722
10.09 17:50	6.0367	-0.0045
10.09 16:50	6.1223	-0.0392
10.09 15:50	6.2675	+0.0198
10.09 14:50	5.875	-0.074
10.09 13:50	6.1688	-0.0133
10.09 12:50	6.3564	+0.049
10.09 11:50	6.2494	-0.0079
10.09 10:50	6.0567	-0.0237
10.09 09:50	5.9846	+0.0059
10.09 08:50	6.1409	-0.0341
10.09 07:50	6.3196	+0.0158
10.09 06:50	6.0143	+0.0314
10.09 05:50	5.9444	-0.0046
10.09 04:50	5.9175	+0.011
10.09 03:50	5.8874	+0.0207
10.09 02:50	5.6466	+0.0322
10.09 01:50	6.1052	+0.0951
10.09 00:50	5.9159	-0.0725
09.09 23:50	6.252	+0.1173
09.09 22:50	6.0257	-0.0094
09.09 21:50	5.8217	-0.011
09.09 20:50	5.7543	+0.0057
09.09 19:50	5.7656	-0.0005
09.09 18:50	5.8006	-0.0191
09.09 17:50	5.7045	-0.0061
09.09 16:50	5.6226	-0.0303
09.09 15:50	5.5655	-0.005
09.09 14:50	5.6197	+0.0243
09.09 13:50	5.7113	-0.006
09.09 12:50	5.5556	-0.0361
09.09 11:50	5.7732	+0.0944
09.09 10:50	5.7614	-0.0244
09.09 09:50	5.7521	+0.0605
09.09 08:50	5.9285	-0.0194
09.09 07:50	5.821	+0.0765
09.09 06:50	5.7479	-0.0134
09.09 05:50	5.7618	-0.0132
09.09 04:50	5.4512	-0.0405
09.09 03:50	5.4738	-0.0304
09.09 02:50	5.5186	-0.1125
09.09 01:50	5.7507	+0.1431
09.09 00:50	5.6349	+0.0316
08.09 23:50	5.6712	+0.019
08.09 22:50	5.5817	+0.1077
08.09 21:50	5.6164	+0.0079
08.09 20:50	5.5373	+0.0378
08.09 19:50	5.442	-0.0197
08.09 18:50	5.2589	+0.0331
08.09 17:50	5.2397	+0.0057
08.09 16:50	5.4413	-0.0333
08.09 15:50	5.4625	-0.0617
08.09 14:50	5.6945	-0.0153
08.09 13:50	5.4147	-0.0237
08.09 12:50	5.5513	-0.0214
08.09 11:50	5.632	+0.0201
08.09 10:50	5.5601	+0.1882
08.09 09:50	5.5553	-0.1169
08.09 08:50	5.5809	+0.0415
08.09 07:50	5.5153	+0.0025
08.09 06:50	5.371	-0.0047
08.09 05:50	5.213	-0.0175
08.09 04:50	5.0468	-0.0147
08.09 03:50	5.2111	+0.0071
08.09 02:50	5.148	-0.1293
08.09 01:50	5.3367	-0.1057
08.09 00:50	5.3636	-0.0928
07.09 23:50	5.3355	+0.0244
07.09 22:50	5.0613	+0.1314
07.09 21:50	5.0968	+0.0361
07.09 20:50	5.2031	-0.0373
07.09 19:50	5.118	+0.017
07.09 18:50	5.2002	-0.0457
07.09 17:50	4.8439	-0.0054
07.09 16:50	4.7999	+0.0354
07.09 15:50	4.7441	+0.0786
07.09 14:50	4.5907	-0.0535
07.09 13:50	4.6034	-0.2572
07.09 12:50	4.9248

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.7423

макс: 7.5929

за месяц:

6.7618

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	6.3959	-0.2856
12.09.2026	6.6815	+0.2634
11.09.2026	6.4181	+0.3009
10.09.2026	6.1172	+0.3521
09.09.2026	5.7651	+0.303
08.09.2026	5.4621	+0.689
07.09.2026	4.7731	+0.9148
06.09.2026	3.8583	-0.3022
05.09.2026	4.1605	+0.1358
04.09.2026	4.0247	-0.0128
03.09.2026	4.0375	-0.0099
02.09.2026	4.0474	+0.581
01.09.2026	3.4664	+0.0799
31.08.2026	3.3865	+0.4632
30.08.2026	2.9233	+0.0035
29.08.2026	2.9198	+0.1775
28.08.2026	2.7423	-0.1998
27.08.2026	2.9421	-0.5811
26.08.2026	3.5232	-0.3673
25.08.2026	3.8905	+0.1782
23.08.2026	3.7123	+0.373
22.08.2026	3.3393	-0.2737
21.08.2026	3.613	-0.5952
20.08.2026	4.2082	-0.0135
19.08.2026	4.2217	+0.3329
18.08.2026	3.8888	+0.0022
17.08.2026	3.8866	-0.3165
16.08.2026	4.2031	+0.0411
15.08.2026	4.162	-0.9746
14.08.2026	5.1366

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.5902

макс: 8.3866

за квартал:

6.7618

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	6.3959	-0.2856
12.09.2026	6.6815	+0.2634
11.09.2026	6.4181	+0.3009
10.09.2026	6.1172	+0.3521
09.09.2026	5.7651	+0.303
08.09.2026	5.4621	+0.689
07.09.2026	4.7731	+0.9148
06.09.2026	3.8583	-0.3022
05.09.2026	4.1605	+0.1358
04.09.2026	4.0247	-0.0128
03.09.2026	4.0375	-0.0099
02.09.2026	4.0474	+0.581
01.09.2026	3.4664	+0.0799
31.08.2026	3.3865	+0.4632
30.08.2026	2.9233	+0.0035
29.08.2026	2.9198	+0.1775
28.08.2026	2.7423	-0.1998
27.08.2026	2.9421	-0.5811
26.08.2026	3.5232	-0.3673
25.08.2026	3.8905	+0.1782
23.08.2026	3.7123	+0.373
22.08.2026	3.3393	-0.2737
21.08.2026	3.613	-0.5952
20.08.2026	4.2082	-0.0135
19.08.2026	4.2217	+0.3329
18.08.2026	3.8888	+0.0022
17.08.2026	3.8866	-0.3165
16.08.2026	4.2031	+0.0411
15.08.2026	4.162	-0.9746
14.08.2026	5.1366	-0.0548
13.08.2026	5.1914	+0.1281
12.08.2026	5.0633	+0.1547
11.08.2026	4.9086	-0.6901
10.08.2026	5.5987	-0.1047
09.08.2026	5.7034	+0.2469
08.08.2026	5.4565	-0.1824
07.08.2026	5.6389	-0.1558
06.08.2026	5.7947	-0.0364
05.08.2026	5.8311	+0.3581
04.08.2026	5.473	+0.3439
03.08.2026	5.1291	+0.3527
02.08.2026	4.7764	-0.5883
01.08.2026	5.3647	-0.1561
31.07.2026	5.5208	-0.0288
30.07.2026	5.5496	-0.0688
29.07.2026	5.6184	-0.4609
28.07.2026	6.0793	+0.3338
27.07.2026	5.7455	+0.4998
26.07.2026	5.2457	-0.6089
25.07.2026	5.8546	-0.2259
24.07.2026	6.0805	+0.4096
23.07.2026	5.6709	+0.4168
22.07.2026	5.2541	+0.6103
21.07.2026	4.6438	-0.1583
20.07.2026	4.8021	-0.6419
19.07.2026	5.444	-0.2585
18.07.2026	5.7025	+0.3139
17.07.2026	5.3886	-0.0448
16.07.2026	5.4334	+0.8734
15.07.2026	4.56	+0.5513
14.07.2026	4.0087	+0.1953
13.07.2026	3.8134	-0.6532
12.07.2026	4.4666	+0.2803
11.07.2026	4.1863	-0.3996
10.07.2026	4.5859	+1.1388
09.07.2026	3.4471	-0.0133
08.07.2026	3.4604	+0.8702
07.07.2026	2.5902	-0.1162
06.07.2026	2.7064	-0.6135
05.07.2026	3.3199	+0.3577
04.07.2026	2.9622	-1.7693
03.07.2026	4.7315	-1.1626
02.07.2026	5.8941	-1.3707
01.07.2026	7.2648	-0.1153
30.06.2026	7.3801	-1.0065
29.06.2026	8.3866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот